Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.28	11.37	10.86	11.14	28,634,774	-0.04(-0.36%)
Sep 29, 2009	11.27	11.40	11.14	11.18	16,679,253	-0.20(-1.72%)
Sep 28, 2009	11.27	11.50	11.14	11.37	15,304,195	+0.20(+1.75%)
Sep 25, 2009	10.90	11.39	10.90	11.18	26,422,390	+0.33(+3.07%)
Sep 24, 2009	11.37	11.37	10.79	10.85	22,066,080	-0.54(-4.74%)
Sep 23, 2009	11.72	11.77	11.36	11.39	18,446,478	-0.30(-2.60%)
Sep 22, 2009	11.77	11.96	11.57	11.69	21,757,730	+0.12(+1.04%)
Sep 21, 2009	11.54	11.61	11.37	11.57	16,369,436	-0.05(-0.40%)
Sep 18, 2009	11.95	12.11	11.53	11.62	38,103,276	+0.31(+2.74%)
Sep 17, 2009	11.02	12.12	10.96	11.31	70,094,440	+0.45(+4.17%)
Sep 16, 2009	10.86	11.05	10.79	10.85	18,867,436	+0.01(+0.07%)
Sep 15, 2009	11.02	11.06	10.73	10.85	18,175,688	-0.11(-1.00%)
Sep 14, 2009	10.78	11.00	10.75	10.96	13,141,906	+0.08(+0.74%)
Sep 11, 2009	10.83	11.02	10.73	10.87	14,370,348	+0.10(+0.96%)
Sep 10, 2009	10.52	10.77	10.43	10.77	20,213,918	+0.20(+1.85%)
Sep 09, 2009	10.73	10.79	10.53	10.58	16,823,644	-0.20(-1.81%)
Sep 08, 2009	10.62	10.86	10.60	10.77	18,804,346	+0.22(+2.12%)
Sep 04, 2009	10.32	10.57	10.32	10.55	8,709,713	+0.14(+1.32%)
Sep 03, 2009	10.37	10.45	10.21	10.41	11,194,601	+0.10(+1.00%)
Sep 02, 2009	10.36	10.51	10.29	10.31	16,664,053	-0.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.