Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.00	16.14	16.00	16.05	1,214	+0.01(+0.06%)
Sep 29, 2009	16.02	16.40	16.01	16.04	3,578	+0.04(+0.25%)
Sep 28, 2009	15.71	16.09	15.71	16.00	8,545	-0.47(-2.85%)
Sep 25, 2009	16.60	16.60	16.47	16.47	4,660	-0.18(-1.08%)
Sep 24, 2009	16.35	16.65	16.35	16.65	1,182	+0.00(+0.00%)
Sep 23, 2009	16.78	16.79	16.65	16.65	15,793	+0.00(+0.00%)
Sep 22, 2009	16.40	16.65	16.40	16.65	5,041	+0.00(+0.00%)
Sep 21, 2009	16.60	16.65	16.60	16.65	855	+0.25(+1.52%)
Sep 18, 2009	16.40	16.40	16.30	16.40	2,559	-0.25(-1.50%)
Sep 17, 2009	16.75	16.85	16.54	16.65	26,139	+0.40(+2.46%)
Sep 16, 2009	16.05	16.30	16.05	16.25	10,705	+0.28(+1.75%)
Sep 15, 2009	16.00	16.13	15.88	15.97	4,560	-0.53(-3.21%)
Sep 14, 2009	16.27	16.60	16.27	16.50	2,173	+0.10(+0.61%)
Sep 11, 2009	16.40	16.40	16.20	16.40	4,149	-0.40(-2.38%)
Sep 10, 2009	16.43	16.80	16.43	16.80	2,415	+0.10(+0.60%)
Sep 09, 2009	16.80	16.80	16.70	16.70	4,654	+0.30(+1.83%)
Sep 08, 2009	16.74	16.74	16.40	16.40	3,111	+0.55(+3.47%)
Sep 04, 2009	15.60	15.85	15.60	15.85	7,093	+0.95(+6.38%)
Sep 03, 2009	14.70	15.00	14.70	14.90	7,144	+0.15(+1.02%)
Sep 02, 2009	14.93	14.93	14.75	14.75	6,319	+0.20(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.