Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.28	17.28	16.82	17.06	9,275,008	-0.27(-1.57%)
Sep 29, 2009	17.30	17.42	17.15	17.33	4,910,055	+0.03(+0.18%)
Sep 28, 2009	16.77	17.33	16.77	17.30	4,490,986	+0.49(+2.91%)
Sep 25, 2009	17.14	17.22	16.76	16.81	7,167,929	-0.22(-1.28%)
Sep 24, 2009	17.12	17.35	16.98	17.03	4,793,931	-0.14(-0.81%)
Sep 23, 2009	17.15	17.53	17.15	17.17	5,337,896	-0.05(-0.27%)
Sep 22, 2009	17.36	17.38	17.11	17.22	5,786,397	-0.15(-0.85%)
Sep 21, 2009	17.43	17.54	17.20	17.36	4,075,994	-0.10(-0.58%)
Sep 18, 2009	17.71	17.71	17.40	17.47	6,835,874	-0.12(-0.71%)
Sep 17, 2009	17.39	17.61	17.25	17.59	6,321,607	+0.21(+1.21%)
Sep 16, 2009	17.40	17.41	17.09	17.38	7,751,139	-0.03(-0.18%)
Sep 15, 2009	17.36	17.53	17.15	17.41	8,864,409	-0.21(-1.19%)
Sep 14, 2009	17.42	17.73	17.26	17.62	8,124,834	+0.09(+0.53%)
Sep 11, 2009	17.26	17.56	17.05	17.53	9,066,658	+0.27(+1.57%)
Sep 10, 2009	17.05	17.29	16.99	17.26	7,059,567	+0.08(+0.45%)
Sep 09, 2009	16.88	17.19	16.71	17.18	8,981,525	+0.29(+1.75%)
Sep 08, 2009	16.65	16.92	16.60	16.88	9,456,514	+0.24(+1.45%)
Sep 04, 2009	16.15	16.67	15.98	16.64	10,132,431	+0.45(+2.78%)
Sep 03, 2009	15.74	16.20	15.62	16.19	14,361,964	+0.52(+3.32%)
Sep 02, 2009	16.57	16.57	15.55	15.67	28,291,628	-1.29(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.