Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	39.50	39.67	38.38	39.10	18,102,730	-0.34(-0.85%)
Sep 29, 2009	39.45	39.74	39.01	39.44	11,498,770	-0.16(-0.41%)
Sep 28, 2009	39.03	39.80	38.80	39.60	11,318,530	+0.85(+2.19%)
Sep 25, 2009	38.63	39.21	38.22	38.76	15,609,220	-0.27(-0.68%)
Sep 24, 2009	39.68	39.80	37.63	39.02	28,716,680	-0.47(-1.20%)
Sep 23, 2009	39.91	40.36	39.40	39.49	14,183,220	-0.13(-0.34%)
Sep 22, 2009	40.57	40.69	39.50	39.63	16,106,850	-0.40(-0.99%)
Sep 21, 2009	39.60	40.10	38.99	40.02	13,973,810	+0.03(+0.07%)
Sep 18, 2009	40.06	40.16	39.62	40.00	13,855,640	+0.08(+0.20%)
Sep 17, 2009	40.23	40.80	39.62	39.92	22,193,060	-0.37(-0.92%)
Sep 16, 2009	40.14	40.43	39.81	40.29	26,754,200	+0.54(+1.35%)
Sep 15, 2009	38.35	39.80	38.15	39.75	36,436,908	+1.80(+4.75%)
Sep 14, 2009	37.40	37.97	37.08	37.95	17,681,570	+0.96(+2.58%)
Sep 11, 2009	37.80	37.87	36.70	36.99	16,806,150	-0.25(-0.67%)
Sep 10, 2009	36.51	37.25	36.33	37.24	20,721,500	+0.88(+2.43%)
Sep 09, 2009	35.78	36.44	35.60	36.36	20,126,160	+0.65(+1.81%)
Sep 08, 2009	35.05	35.92	35.00	35.72	24,443,040	+1.39(+4.04%)
Sep 04, 2009	32.95	34.49	32.66	34.33	20,806,920	+1.38(+4.19%)
Sep 03, 2009	33.12	33.12	32.50	32.95	9,558,870	+0.46(+1.42%)
Sep 02, 2009	31.70	32.78	31.65	32.49	18,904,520	+0.61(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.