Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.62	24.64	24.16	24.32	132,430	-0.08(-0.33%)
Sep 29, 2009	24.36	24.49	24.25	24.40	75,375	+0.02(+0.08%)
Sep 28, 2009	24.60	24.61	24.22	24.38	50,074	+0.02(+0.08%)
Sep 25, 2009	24.35	24.63	24.01	24.36	58,385	-0.19(-0.77%)
Sep 24, 2009	24.75	24.75	24.35	24.55	63,254	-0.05(-0.20%)
Sep 23, 2009	24.57	24.64	24.41	24.60	66,687	+0.03(+0.12%)
Sep 22, 2009	24.38	24.59	24.08	24.57	59,152	+0.35(+1.45%)
Sep 21, 2009	23.91	24.36	23.55	24.22	59,023	+0.49(+2.06%)
Sep 18, 2009	24.11	24.40	23.65	23.73	129,636	-0.22(-0.92%)
Sep 17, 2009	24.50	24.75	23.75	23.95	99,690	-0.08(-0.33%)
Sep 16, 2009	23.75	24.50	23.75	24.03	101,652	+0.41(+1.73%)
Sep 15, 2009	23.38	23.74	23.34	23.62	67,040	+0.20(+0.85%)
Sep 14, 2009	23.36	23.62	23.26	23.42	53,420	+0.15(+0.64%)
Sep 11, 2009	23.46	23.48	23.01	23.27	89,027	-0.06(-0.26%)
Sep 10, 2009	23.75	23.88	22.91	23.33	110,416	-0.17(-0.72%)
Sep 09, 2009	23.50	23.62	23.30	23.50	60,781	+0.16(+0.69%)
Sep 08, 2009	23.28	23.49	23.02	23.34	88,168	+0.33(+1.43%)
Sep 04, 2009	23.15	23.83	22.80	23.01	122,986	+0.10(+0.44%)
Sep 03, 2009	23.39	23.39	22.80	22.91	211,177	-0.27(-1.16%)
Sep 02, 2009	23.29	23.30	23.00	23.18	80,884	+0.06(+0.26%)
Sep 01, 2009	23.20	23.47	22.98	23.12	123,897	-0.05(-0.22%)
Aug 31, 2009	23.45	23.45	22.87	23.17	84,809	+0.08(+0.35%)
Aug 28, 2009	23.20	23.35	22.88	23.09	60,153	+0.00(+0.00%)
Aug 27, 2009	23.00	23.10	22.70	23.09	85,464	+0.09(+0.39%)
Aug 26, 2009	22.90	23.00	22.67	23.00	66,866	+0.22(+0.97%)
Aug 25, 2009	22.65	22.85	22.53	22.78	88,290	+0.13(+0.57%)
Aug 24, 2009	22.77	22.77	22.48	22.65	81,767	+0.17(+0.76%)
Aug 21, 2009	22.40	22.50	22.28	22.48	95,075	+0.13(+0.58%)
Aug 20, 2009	22.38	22.39	22.27	22.35	50,103	+0.00(+0.00%)
Aug 19, 2009	22.31	22.39	22.17	22.35	64,521	+0.03(+0.13%)
Aug 18, 2009	22.11	22.41	22.06	22.32	160,965	+0.12(+0.54%)
Aug 17, 2009	22.37	22.37	22.01	22.20	95,131	-0.11(-0.49%)
Aug 14, 2009	22.40	22.43	22.15	22.31	77,511	+0.06(+0.27%)
Aug 13, 2009	22.49	22.49	22.00	22.25	120,494	-0.11(-0.49%)
Aug 12, 2009	22.08	22.58	21.83	22.36	219,302	+0.28(+1.27%)
Aug 11, 2009	22.29	22.43	21.75	22.08	228,406	-0.27(-1.21%)
Aug 10, 2009	22.70	22.70	22.26	22.35	124,939	-0.01(-0.04%)
Aug 07, 2009	22.60	22.73	22.35	22.36	190,580	-0.24(-1.06%)
Aug 06, 2009	22.65	22.65	22.11	22.60	207,261	+0.05(+0.22%)
Aug 05, 2009	22.50	22.75	22.21	22.55	134,681	-0.15(-0.66%)
Aug 04, 2009	22.59	22.75	22.22	22.70	215,858	+0.13(+0.58%)
Aug 03, 2009	22.48	22.67	21.96	22.57	333,113	+0.17(+0.76%)
Jul 31, 2009	22.03	22.45	21.92	22.40	290,843	-0.03(-0.13%)
Jul 30, 2009	22.54	22.54	22.19	22.43	307,856	-0.02(-0.09%)
Jul 29, 2009	22.43	22.45	22.20	22.45	102,090	+0.02(+0.09%)
Jul 28, 2009	22.20	22.55	22.20	22.43	127,220	+0.06(+0.27%)
Jul 27, 2009	22.42	22.60	22.19	22.37	272,921	+0.08(+0.36%)
Jul 24, 2009	22.15	22.45	22.00	22.29	480	+0.15(+0.68%)
Jul 23, 2009	22.48	22.55	21.96	22.14	175,367	-0.21(-0.94%)
Jul 22, 2009	22.11	22.50	22.11	22.35	59,933	-0.07(-0.31%)
Jul 21, 2009	22.64	22.64	21.91	22.42	132,490	-0.24(-1.06%)
Jul 20, 2009	22.48	22.74	22.35	22.66	219,125	+0.20(+0.89%)
Jul 17, 2009	22.30	22.56	22.02	22.46	146,060	+0.21(+0.94%)
Jul 16, 2009	22.00	22.26	21.89	22.25	153,877	+0.23(+1.04%)
Jul 15, 2009	22.06	22.06	21.92	22.02	95,673	+0.05(+0.23%)
Jul 14, 2009	21.93	22.05	21.78	21.97	76,538	+0.06(+0.27%)
Jul 13, 2009	22.03	22.09	21.87	21.91	161,278	-0.14(-0.63%)
Jul 10, 2009	21.88	22.05	21.41	22.05	193,446	+0.15(+0.68%)
Jul 09, 2009	21.65	21.96	21.50	21.90	105,957	+0.45(+2.10%)
Jul 08, 2009	21.67	21.68	21.32	21.45	94,751	-0.11(-0.51%)
Jul 07, 2009	21.80	21.80	21.40	21.56	79,502	-0.26(-1.19%)
Jul 06, 2009	21.70	21.93	21.51	21.82	123,686	+0.22(+1.02%)
Jul 02, 2009	21.38	21.79	21.15	21.60	102,061	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.