Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	89.97	89.97	89.97	89.97	0	+0.47(+0.52%)
Sep 24, 2009		89.50	89.50	89.50	0	+1.90(+2.17%)
Sep 23, 2009	87.60	87.60	87.60	87.60	300	+0.60(+0.69%)
Sep 18, 2009		87.00	87.00	87.00	0	+0.70(+0.81%)
Sep 17, 2009	86.30	86.30	86.30	86.30	500	+2.30(+2.74%)
Sep 11, 2009		84.00	84.00	84.00	0	+3.85(+4.80%)
Sep 04, 2009		80.15	80.15	80.15	0	-1.90(-2.32%)
Aug 25, 2009		82.05	82.05	82.05	0	+3.80(+4.86%)
Aug 06, 2009	78.25	78.25	78.25	78.25	1,400	-1.75(-2.19%)
Aug 05, 2009	80.00	80.00	80.00	80.00	150	-1.15(-1.42%)
Jul 31, 2009		81.15	81.15	81.15	0	-1.45(-1.76%)
Jul 29, 2009		82.60	82.60	82.60	3,500	+0.05(+0.06%)
Jul 27, 2009		82.55	82.55	82.55	0	+4.00(+5.09%)
Jul 14, 2009	78.55	78.55	78.55	78.55	900	-1.35(-1.69%)
Jul 06, 2009		79.90	79.90	79.90	0	+0.40(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.