Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.542	1.593	1.434	1.434	18,782	-0.16(-9.96%)
Sep 29, 2009	1.599	1.599	1.542	1.593	4,178	-0.02(-1.45%)
Sep 28, 2009	1.571	1.656	1.571	1.616	3,741	-0.06(-3.73%)
Sep 25, 2009	1.707	1.707	1.645	1.679	15,366	+0.00(+0.00%)
Sep 24, 2009	1.701	1.821	1.576	1.679	19,624	+0.11(+7.27%)
Sep 23, 2009	1.314	1.741	1.309	1.565	40,040	+0.26(+19.57%)
Sep 22, 2009	1.349	1.383	1.309	1.309	5,222	-0.07(-5.35%)
Sep 21, 2009	1.406	1.406	1.252	1.383	39,359	+0.12(+9.46%)
Sep 18, 2009	1.565	1.958	1.263	1.263	97,474	-0.30(-19.33%)
Sep 17, 2009	1.047	1.593	1.041	1.566	35,252	+0.43(+37.60%)
Sep 16, 2009	0.9958	1.138	0.9958	1.138	13,828	+0.11(+11.11%)
Sep 15, 2009	1.005	1.024	1.005	1.024	1,933	+0.03(+2.86%)
Sep 14, 2009	1.024	1.024	0.9958	0.9958	2,811	+0.02(+2.31%)
Sep 11, 2009	0.9733	0.9733	0.9733	0.9733	483	-0.03(-3.39%)
Sep 10, 2009	1.024	1.064	1.007	1.007	15,436	-0.02(-1.64%)
Sep 08, 2009	1.081	1.024	1.024	1.024	2,284	+0.01(+0.67%)
Sep 04, 2009	0.9958	1.024	0.9958	1.017	6,959	+0.02(+2.17%)
Sep 03, 2009	0.9731	0.9958	0.8928	0.9958	8,275	+0.00(+0.00%)
Sep 01, 2009	0.9958	0.9958	0.9958	0.9958	0	-0.02(-1.80%)
Aug 31, 2009	1.007	1.019	0.8763	1.014	12,301	-0.01(-1.00%)
Aug 28, 2009	1.013	1.024	0.9958	1.024	14,234	+0.03(+2.86%)
Aug 27, 2009	1.002	1.002	0.9958	0.9958	6,326	-0.07(-6.91%)
Aug 26, 2009	1.075	1.134	1.070	1.070	9,879	+0.01(+1.08%)
Aug 25, 2009	1.024	1.058	1.024	1.058	1,230	+0.03(+3.33%)
Aug 24, 2009	1.081	1.081	1.024	1.024	1,251	-0.02(-2.18%)
Aug 21, 2009	1.081	1.081	1.042	1.047	5,563	+0.03(+2.80%)
Aug 20, 2009	0.9902	1.070	0.8706	1.019	14,092	+0.05(+4.68%)
Aug 19, 2009	1.081	1.081	0.9731	0.9731	3,075	-0.11(-10.00%)
Aug 18, 2009	1.036	1.081	0.8593	1.081	16,919	+0.09(+8.57%)
Aug 17, 2009	1.081	1.081	0.9731	0.9958	3,338	-0.09(-7.89%)
Aug 14, 2009	1.104	1.138	1.081	1.081	21,209	-0.02(-2.06%)
Aug 13, 2009	1.144	1.144	0.8706	1.104	40,520	+0.07(+6.59%)
Aug 12, 2009	0.8991	1.036	0.7400	1.036	26,064	+0.23(+29.08%)
Aug 11, 2009	0.7796	0.8024	0.7739	0.8024	21,439	+0.03(+4.44%)
Aug 10, 2009	0.7569	0.7739	0.7454	0.7682	15,991	+0.03(+3.81%)
Aug 07, 2009	0.7227	0.7921	0.6829	0.7400	34,983	+0.01(+0.81%)
Aug 06, 2009	0.6146	0.7796	0.6146	0.7341	73,519	+0.14(+23.98%)
Aug 05, 2009	0.6089	0.6146	0.5918	0.5921	4,185	+0.02(+3.02%)
Aug 04, 2009	0.5690	0.5770	0.5690	0.5747	2,811	+0.01(+2.02%)
Aug 03, 2009	0.5804	0.6146	0.5355	0.5634	39,540	+0.02(+2.91%)
Jul 31, 2009	0.5804	0.5804	0.5064	0.5474	6,289	-0.02(-2.82%)
Jul 30, 2009	0.5577	0.5690	0.5226	0.5633	9,252	+0.08(+16.45%)
Jul 29, 2009	0.4837	0.4837	0.4837	0.4837	175	-0.09(-14.99%)
Jul 28, 2009	0.4097	0.6089	0.4097	0.5690	14,682	+0.06(+11.11%)
Jul 27, 2009	0.4989	0.5122	0.4989	0.5121	2,020	-0.03(-5.48%)
Jul 24, 2009	0.5690	0.5690	0.5406	0.5418	2,240	-0.03(-4.97%)
Jul 22, 2009	0.5690	0.5702	0.5702	0.5702	4,569	+0.03(+5.47%)
Jul 21, 2009	0.5406	0.5406	0.5406	0.5406	1,643	-0.03(-5.00%)
Jul 20, 2009	0.5847	0.5847	0.5690	0.5690	2,636	+0.00(+0.00%)
Jul 17, 2009	0.5690	0.5690	0.5690	0.5690	2,284	+0.02(+3.09%)
Jul 16, 2009	0.5463	0.5520	0.5406	0.5520	1,230	-0.01(-2.02%)
Jul 15, 2009	0.5462	0.5634	0.5462	0.5634	9,262	+0.11(+23.94%)
Jul 13, 2009	0.5690	0.4546	0.4546	0.4546	878	-0.11(-20.12%)
Jul 10, 2009	0.5406	0.5690	0.5406	0.5690	2,460	+0.11(+25.02%)
Jul 07, 2009	0.4552	0.4552	0.4552	0.4552	0	-0.06(-12.20%)
Jul 06, 2009	0.5349	0.5349	0.5179	0.5184	1,282	-0.02(-4.11%)
Jul 02, 2009	0.6032	0.6032	0.5292	0.5406	1,159	-0.07(-11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.