Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.13	16.13	15.37	15.99	352,209	-0.18(-1.13%)
Sep 29, 2009	16.16	16.28	15.84	16.17	339,612	-0.02(-0.15%)
Sep 28, 2009	15.91	16.39	15.85	16.19	164,817	+0.31(+1.98%)
Sep 25, 2009	15.96	16.08	15.52	15.88	120,409	-0.17(-1.08%)
Sep 24, 2009	16.48	16.48	15.70	16.05	154,087	-0.41(-2.47%)
Sep 23, 2009	16.84	16.93	16.46	16.46	172,702	-0.36(-2.17%)
Sep 22, 2009	16.63	16.85	16.46	16.82	212,695	+0.25(+1.50%)
Sep 21, 2009	16.52	16.70	16.28	16.57	169,411	-0.05(-0.30%)
Sep 18, 2009	16.91	16.91	16.52	16.62	355,892	-0.22(-1.33%)
Sep 17, 2009	16.94	17.02	16.71	16.85	74,375	-0.12(-0.73%)
Sep 16, 2009	16.72	16.97	16.58	16.97	187,516	+0.26(+1.54%)
Sep 15, 2009	16.72	16.97	16.62	16.72	205,641	-0.08(-0.49%)
Sep 14, 2009	16.75	16.91	16.53	16.80	155,972	-0.02(-0.15%)
Sep 11, 2009	16.88	17.07	16.60	16.82	238,727	-0.08(-0.49%)
Sep 10, 2009	16.45	16.91	16.37	16.91	259,415	+0.49(+2.98%)
Sep 09, 2009	16.05	16.44	16.02	16.42	174,582	+0.31(+1.90%)
Sep 08, 2009	15.78	16.12	15.73	16.11	260,709	+0.37(+2.37%)
Sep 04, 2009	15.30	15.75	15.28	15.74	278,259	+0.45(+2.93%)
Sep 03, 2009	15.07	15.33	14.95	15.29	190,971	+0.24(+1.60%)
Sep 02, 2009	15.18	15.43	14.97	15.05	294,631	-0.22(-1.47%)
Sep 01, 2009	15.12	15.80	15.12	15.27	502,179	+0.00(+0.00%)
Aug 31, 2009	15.58	15.58	15.21	15.27	221,934	-0.32(-2.07%)
Aug 28, 2009	15.34	15.76	15.31	15.60	298,544	+0.43(+2.84%)
Aug 27, 2009	15.51	15.51	14.97	15.17	204,832	-0.27(-1.72%)
Aug 26, 2009	15.44	15.66	15.38	15.43	143,898	-0.07(-0.48%)
Aug 25, 2009	15.44	15.79	15.23	15.51	200,467	+0.17(+1.13%)
Aug 24, 2009	15.13	15.37	14.98	15.33	341,094	+0.19(+1.26%)
Aug 21, 2009	14.78	15.16	14.64	15.14	228,560	+0.58(+3.98%)
Aug 20, 2009	14.76	14.84	14.49	14.56	222,361	-0.28(-1.90%)
Aug 19, 2009	14.54	14.87	14.52	14.84	127,457	+0.17(+1.13%)
Aug 18, 2009	14.59	14.77	14.45	14.68	191,247	+0.20(+1.37%)
Aug 17, 2009	14.78	14.93	14.43	14.48	223,901	-0.49(-3.27%)
Aug 14, 2009	15.32	15.32	14.81	14.97	248,630	-0.41(-2.69%)
Aug 13, 2009	15.46	15.52	15.15	15.38	275,831	+0.05(+0.32%)
Aug 12, 2009	15.17	15.61	15.17	15.33	449,807	+0.22(+1.43%)
Aug 11, 2009	15.36	15.47	15.09	15.12	130,525	-0.28(-1.83%)
Aug 10, 2009	15.47	15.74	15.27	15.40	126,563	-0.22(-1.43%)
Aug 07, 2009	15.72	15.75	15.49	15.62	422,150	+0.17(+1.07%)
Aug 06, 2009	16.09	16.20	15.45	15.46	281,210	-0.52(-3.27%)
Aug 05, 2009	16.33	16.33	15.84	15.98	254,299	-0.29(-1.78%)
Aug 04, 2009	16.16	16.37	16.07	16.27	249,100	-0.06(-0.36%)
Aug 03, 2009	16.14	16.33	16.14	16.33	308,266	+0.27(+1.70%)
Jul 31, 2009	16.17	16.38	15.97	16.05	505,828	-0.23(-1.42%)
Jul 30, 2009	16.17	16.41	16.04	16.28	455,103	+0.37(+2.34%)
Jul 29, 2009	15.76	16.07	15.69	15.91	312,249	-0.03(-0.21%)
Jul 28, 2009	15.85	16.29	15.70	15.95	325,450	-0.09(-0.57%)
Jul 27, 2009	16.19	16.29	15.87	16.04	577,386	-0.15(-0.92%)
Jul 24, 2009	16.12	16.31	15.89	16.19	460,431	-0.28(-1.71%)
Jul 23, 2009	16.37	16.67	16.05	16.47	1,072,414	+0.44(+2.74%)
Jul 22, 2009	14.30	16.24	14.13	16.03	1,116,095	+1.71(+11.92%)
Jul 21, 2009	14.20	14.40	14.10	14.32	619,225	+0.15(+1.05%)
Jul 20, 2009	14.14	14.23	14.04	14.17	362,550	+0.03(+0.23%)
Jul 17, 2009	13.91	14.15	13.78	14.14	392,022	+0.27(+1.91%)
Jul 16, 2009	14.02	14.07	13.70	13.87	608,182	-0.27(-1.88%)
Jul 15, 2009	13.59	14.16	13.57	14.14	465,080	+0.73(+5.44%)
Jul 14, 2009	13.19	13.43	13.13	13.41	533,001	+0.17(+1.31%)
Jul 13, 2009	13.06	13.52	12.35	13.24	808,399	+0.59(+4.65%)
Jul 10, 2009	12.43	12.69	12.39	12.65	1,193,951	+0.20(+1.60%)
Jul 09, 2009	12.33	12.60	12.03	12.45	698,895	+0.16(+1.28%)
Jul 08, 2009	12.32	12.42	11.98	12.29	600,033	+0.02(+0.20%)
Jul 07, 2009	11.31	12.44	11.31	12.27	968,282	+0.94(+8.27%)
Jul 06, 2009	11.06	11.37	11.01	11.33	621,622	+0.25(+2.24%)
Jul 02, 2009	11.27	11.45	11.06	11.08	345,159	-0.40(-3.47%)
Jul 01, 2009	11.05	11.51	11.01	11.48	317,760	+0.59(+5.40%)
Jun 30, 2009	11.17	11.30	10.88	10.89	221,212	-0.31(-2.74%)
Jun 29, 2009	11.15	11.41	10.89	11.20	141,340	+0.02(+0.15%)
Jun 26, 2009	10.92	11.27	10.92	11.18	496,480	+0.16(+1.43%)
Jun 25, 2009	10.98	11.17	10.72	11.02	204,025	+0.19(+1.76%)
Jun 24, 2009	10.67	11.01	10.65	10.83	322,210	+0.23(+2.19%)
Jun 23, 2009	10.82	10.82	10.57	10.60	195,847	-0.16(-1.46%)
Jun 22, 2009	11.02	11.26	10.75	10.76	302,382	-0.38(-3.42%)
Jun 19, 2009	11.35	11.40	11.00	11.14	364,031	+0.01(+0.07%)
Jun 18, 2009	11.33	11.34	11.08	11.13	182,782	-0.24(-2.11%)
Jun 17, 2009	11.45	11.63	11.28	11.37	253,511	-0.09(-0.79%)
Jun 16, 2009	11.72	11.81	11.40	11.46	290,014	-0.26(-2.19%)
Jun 15, 2009	11.55	11.76	11.38	11.72	358,398	+0.07(+0.64%)
Jun 12, 2009	11.62	11.89	11.49	11.64	199,588	-0.04(-0.35%)
Jun 11, 2009	11.78	12.06	11.69	11.69	151,967	-0.07(-0.63%)
Jun 10, 2009	12.03	12.17	11.39	11.76	331,626	-0.19(-1.59%)
Jun 09, 2009	11.78	12.13	11.68	11.95	200,016	+0.27(+2.27%)
Jun 08, 2009	11.56	11.93	11.43	11.69	342,391	-0.17(-1.47%)
Jun 05, 2009	12.02	12.12	11.69	11.86	201,910	-0.09(-0.76%)
Jun 04, 2009	11.69	11.96	11.45	11.95	295,069	+0.31(+2.63%)
Jun 03, 2009	11.60	11.74	11.40	11.64	289,793	-0.10(-0.85%)
Jun 02, 2009	11.74	12.12	11.64	11.74	534,905	-0.17(-1.39%)
Jun 01, 2009	11.25	12.01	11.20	11.91	352,315	+0.74(+6.60%)
May 29, 2009	11.07	11.20	10.91	11.17	318,920	+0.10(+0.90%)
May 28, 2009	11.30	11.35	10.74	11.07	291,225	-0.17(-1.48%)
May 27, 2009	11.14	11.35	11.04	11.24	362,541	-0.04(-0.37%)
May 26, 2009	10.82	11.38	10.64	11.28	488,799	+0.46(+4.29%)
May 22, 2009	11.26	11.39	10.81	10.82	312,500	-0.41(-3.62%)
May 21, 2009	11.54	11.54	10.97	11.22	342,438	-0.42(-3.63%)
May 20, 2009	11.90	12.21	11.61	11.64	251,660	-0.15(-1.26%)
May 19, 2009	12.10	12.17	11.78	11.79	563,917	-0.22(-1.86%)
May 18, 2009	11.80	12.12	11.64	12.02	308,214	+0.41(+3.50%)
May 15, 2009	11.71	11.96	11.52	11.61	361,915	-0.12(-1.06%)
May 14, 2009	11.65	11.93	11.45	11.73	300,324	+0.20(+1.72%)
May 13, 2009	11.78	11.82	11.48	11.54	359,077	-0.41(-3.40%)
May 12, 2009	12.18	12.26	11.70	11.94	322,021	-0.12(-1.03%)
May 11, 2009	12.35	12.50	12.06	12.07	473,005	-0.48(-3.83%)
May 08, 2009	12.81	12.99	12.29	12.55	561,094	-0.02(-0.20%)
May 07, 2009	13.14	13.23	12.39	12.57	405,286	-0.50(-3.80%)
May 06, 2009	13.09	13.17	12.52	13.07	324,949	+0.18(+1.41%)
May 05, 2009	13.08	13.23	12.65	12.89	316,108	-0.21(-1.58%)
May 04, 2009	12.87	13.13	12.39	13.09	401,203	+0.52(+4.15%)
May 01, 2009	12.97	13.05	12.50	12.57	291,609	-0.40(-3.07%)
Apr 30, 2009	13.12	13.41	12.85	12.97	375,024	-0.07(-0.51%)
Apr 29, 2009	12.63	13.20	12.60	13.04	285,657	+0.48(+3.83%)
Apr 28, 2009	12.69	12.93	12.53	12.56	370,115	-0.32(-2.51%)
Apr 27, 2009	13.22	13.28	12.72	12.88	311,649	-0.48(-3.60%)
Apr 24, 2009	13.36	13.53	13.08	13.36	341,749	+0.13(+1.00%)
Apr 23, 2009	14.11	14.11	13.04	13.23	576,756	-0.92(-6.50%)
Apr 22, 2009	13.19	14.50	13.03	14.15	514,708	+0.84(+6.29%)
Apr 21, 2009	13.10	13.53	13.10	13.31	587,898	+0.12(+0.88%)
Apr 20, 2009	13.69	13.88	12.96	13.19	459,058	-0.18(-1.36%)
Apr 17, 2009	13.41	13.50	13.21	13.38	253,833	+0.01(+0.06%)
Apr 16, 2009	12.76	13.45	12.56	13.37	301,915	+0.70(+5.56%)
Apr 15, 2009	12.55	12.67	12.40	12.66	288,536	+0.07(+0.53%)
Apr 14, 2009	12.75	12.87	12.35	12.60	393,876	-0.38(-2.94%)
Apr 13, 2009	13.13	13.25	12.69	12.98	201,022	-0.36(-2.67%)
Apr 09, 2009	12.40	13.34	12.40	13.33	497,208	+1.09(+8.94%)
Apr 08, 2009	11.73	12.26	11.56	12.24	716,627	+0.53(+4.53%)
Apr 07, 2009	12.32	12.37	11.57	11.71	605,349	-0.77(-6.18%)
Apr 06, 2009	13.09	13.26	12.31	12.48	545,261	-0.83(-6.23%)
Apr 03, 2009	13.26	13.54	12.51	13.31	486,737	-0.35(-2.55%)
Apr 02, 2009	12.97	13.82	12.87	13.66	399,823	+0.97(+7.64%)
Apr 01, 2009	12.02	12.76	11.85	12.69	222,303	+0.53(+4.36%)
Mar 31, 2009	12.37	12.63	12.08	12.16	306,701	-0.02(-0.20%)
Mar 30, 2009	12.58	12.65	11.83	12.18	366,124	-1.18(-8.81%)
Mar 26, 2009	12.98	13.50	12.84	13.36	471,415	+0.61(+4.74%)
Mar 25, 2009	12.63	13.22	12.20	12.75	268,551	+0.18(+1.45%)
Mar 24, 2009	12.90	13.12	12.47	12.57	240,031	-0.51(-3.93%)
Mar 23, 2009	12.49	13.09	11.92	13.09	305,119	+1.20(+10.11%)
Mar 20, 2009	12.37	12.89	11.70	11.88	510,964	-0.36(-2.91%)
Mar 19, 2009	12.34	12.43	12.12	12.24	187,419	+0.03(+0.27%)
Mar 18, 2009	11.71	12.22	11.45	12.21	354,645	+0.47(+4.03%)
Mar 17, 2009	11.20	11.73	11.12	11.73	213,261	+0.54(+4.81%)
Mar 16, 2009	11.52	11.61	11.04	11.20	389,219	-0.25(-2.17%)
Mar 13, 2009	11.22	11.56	11.18	11.45	230,003	+0.15(+1.32%)
Mar 12, 2009	10.43	11.34	10.30	11.30	395,471	+0.80(+7.58%)
Mar 11, 2009	10.18	10.67	10.03	10.50	265,718	+0.40(+3.94%)
Mar 10, 2009	9.705	10.18	9.696	10.10	321,287	+0.61(+6.46%)
Mar 09, 2009	9.937	10.21	9.431	9.489	280,198	-0.57(-5.68%)
Mar 06, 2009	9.953	10.21	9.779	10.06	381,891	+0.20(+2.02%)
Mar 05, 2009	10.04	10.38	9.845	9.862	378,514	-0.37(-3.64%)
Mar 04, 2009	9.787	10.43	9.663	10.23	512,604	+0.38(+3.87%)
Mar 02, 2009	10.34	10.42	9.812	9.854	402,103	-0.58(-5.56%)
Feb 27, 2009	10.44	10.77	10.43	10.43	373,680	-0.17(-1.56%)
Feb 26, 2009	10.96	11.11	10.56	10.60	290,131	-0.30(-2.74%)
Feb 25, 2009	11.15	11.18	10.62	10.90	456,618	-0.31(-2.81%)
Feb 24, 2009	11.00	11.31	10.70	11.21	365,491	+0.39(+3.60%)
Feb 23, 2009	11.59	11.73	10.77	10.82	412,743	-0.70(-6.04%)
Feb 20, 2009	11.55	11.81	11.20	11.52	562,746	-0.20(-1.70%)
Feb 19, 2009	12.28	12.28	11.64	11.72	413,946	-0.40(-3.28%)
Feb 18, 2009	12.77	12.84	12.06	12.12	419,155	-0.64(-5.00%)
Feb 17, 2009	12.73	13.06	12.46	12.75	575,531	-0.41(-3.15%)
Feb 13, 2009	12.97	13.47	12.70	13.17	261,517	+0.17(+1.34%)
Feb 12, 2009	12.63	13.18	11.98	12.99	524,163	+0.71(+5.80%)
Feb 11, 2009	12.23	12.51	12.02	12.28	406,829	+0.13(+1.09%)
Feb 10, 2009	12.62	13.04	12.07	12.15	427,784	-0.51(-4.06%)
Feb 09, 2009	13.19	13.21	12.41	12.66	544,475	-0.58(-4.38%)
Feb 06, 2009	12.56	13.32	12.56	13.24	561,469	+0.50(+3.90%)
Feb 05, 2009	12.25	12.84	11.87	12.75	436,679	+0.34(+2.74%)
Feb 04, 2009	11.19	13.08	10.78	12.41	747,425	+0.67(+5.72%)
Feb 03, 2009	11.83	12.23	11.47	11.73	312,485	-0.02(-0.21%)
Feb 02, 2009	11.45	11.85	10.75	11.76	499,602	+0.12(+1.00%)
Jan 30, 2009	11.94	12.07	11.48	11.64	418,344	-0.12(-0.99%)
Jan 29, 2009	12.32	12.32	11.63	11.76	320,816	-0.67(-5.40%)
Jan 28, 2009	11.70	12.55	11.59	12.43	519,261	+0.94(+8.23%)
Jan 27, 2009	11.11	11.71	11.09	11.49	266,850	+0.36(+3.20%)
Jan 26, 2009	11.01	11.44	10.91	11.13	298,856	+0.17(+1.51%)
Jan 23, 2009	10.60	11.24	10.57	10.96	494,750	+0.11(+0.99%)
Jan 22, 2009	11.01	11.16	10.53	10.86	279,829	-0.45(-3.96%)
Jan 21, 2009	10.95	11.37	10.83	11.30	512,756	+0.48(+4.44%)
Jan 20, 2009	11.50	11.78	10.81	10.82	476,852	-0.81(-6.98%)
Jan 16, 2009	11.23	11.67	11.17	11.64	558,490	+0.50(+4.46%)
Jan 15, 2009	10.96	11.18	10.52	11.14	414,954	+0.17(+1.59%)
Jan 14, 2009	11.58	11.97	10.92	10.96	416,773	-0.82(-6.96%)
Jan 13, 2009	11.86	12.09	11.59	11.78	258,511	-0.12(-0.97%)
Jan 12, 2009	12.11	12.41	11.79	11.90	292,741	-0.24(-1.95%)
Jan 09, 2009	12.75	12.76	12.07	12.14	671,732	-0.66(-5.15%)
Jan 08, 2009	12.51	12.83	12.32	12.80	190,500	+0.27(+2.18%)
Jan 07, 2009	12.65	12.78	12.28	12.52	233,391	-0.41(-3.14%)
Jan 06, 2009	12.62	12.95	12.43	12.93	513,390	+0.38(+3.04%)
Jan 05, 2009	12.68	12.80	12.37	12.55	308,026	-0.08(-0.66%)
Jan 02, 2009	12.28	12.72	11.98	12.63	205,012	+0.37(+3.04%)
Dec 31, 2008	12.02	12.50	11.83	12.26	295,892	+0.29(+2.42%)
Dec 30, 2008	11.40	11.97	11.06	11.97	290,313	+0.69(+6.10%)
Dec 29, 2008	11.90	11.90	11.16	11.28	351,309	-0.62(-5.22%)
Dec 26, 2008	12.24	12.24	11.73	11.90	132,386	-0.32(-2.64%)
Dec 24, 2008	12.12	12.32	11.86	12.22	145,757	+0.14(+1.17%)
Dec 23, 2008	12.41	12.64	11.92	12.08	303,102	-0.64(-5.02%)
Dec 22, 2008	12.85	12.85	12.10	12.72	489,663	-0.15(-1.16%)
Dec 19, 2008	13.21	13.49	12.81	12.87	1,451,299	-0.04(-0.32%)
Dec 18, 2008	13.43	13.51	12.70	12.91	462,980	-0.62(-4.59%)
Dec 17, 2008	12.70	13.85	12.62	13.53	628,993	+0.66(+5.15%)
Dec 16, 2008	12.27	12.99	12.13	12.87	464,296	+0.78(+6.44%)
Dec 15, 2008	12.33	12.41	11.74	12.09	273,875	-0.22(-1.82%)
Dec 12, 2008	11.79	12.32	11.63	12.32	503,573	+0.34(+2.84%)
Dec 11, 2008	12.24	12.79	11.83	11.98	400,956	-0.45(-3.60%)
Dec 10, 2008	12.40	12.93	12.07	12.42	383,851	+0.13(+1.08%)
Dec 09, 2008	11.59	12.46	11.37	12.29	531,506	+0.55(+4.66%)
Dec 08, 2008	11.78	11.90	11.31	11.74	623,072	-0.02(-0.21%)
Dec 05, 2008	10.57	11.78	10.25	11.77	726,204	+1.00(+9.32%)
Dec 04, 2008	10.70	11.30	10.55	10.77	531,351	-0.13(-1.22%)
Dec 03, 2008	10.56	10.96	10.02	10.90	664,010	+0.44(+4.20%)
Dec 02, 2008	10.98	10.99	9.986	10.46	993,638	-0.34(-3.15%)
Dec 01, 2008	11.54	11.89	10.72	10.80	733,966	-1.06(-8.94%)
Nov 28, 2008	11.70	11.88	11.60	11.86	242,344	+0.03(+0.28%)
Nov 26, 2008	11.09	11.85	11.09	11.83	910,540	+0.48(+4.24%)
Nov 25, 2008	11.56	11.56	10.86	11.35	957,772	-0.11(-0.94%)
Nov 24, 2008	10.70	11.76	10.45	11.45	710,649	+0.83(+7.80%)
Nov 21, 2008	10.44	10.63	9.746	10.62	805,421	+0.39(+3.81%)
Nov 20, 2008	11.12	11.36	10.21	10.23	909,428	-0.95(-8.52%)
Nov 19, 2008	11.60	11.84	11.16	11.19	673,960	-0.41(-3.50%)
Nov 18, 2008	11.57	11.94	11.03	11.59	615,955	+0.12(+1.01%)
Nov 17, 2008	11.51	11.83	11.28	11.48	387,437	-0.12(-1.00%)
Nov 14, 2008	12.32	12.51	11.59	11.59	423,283	-1.04(-8.20%)
Nov 13, 2008	12.04	12.69	11.01	12.63	754,259	+0.57(+4.74%)
Nov 12, 2008	12.84	12.86	12.03	12.06	389,310	-0.89(-6.85%)
Nov 11, 2008	13.30	13.65	12.92	12.95	327,538	-0.46(-3.40%)
Nov 10, 2008	13.86	13.86	13.26	13.40	299,673	-0.18(-1.34%)
Nov 07, 2008	13.51	13.75	13.24	13.58	540,034	+0.24(+1.80%)
Nov 06, 2008	14.36	14.52	13.30	13.34	506,918	-1.09(-7.58%)
Nov 05, 2008	15.16	15.49	14.38	14.44	519,097	-0.89(-5.79%)
Nov 04, 2008	15.71	15.82	15.07	15.32	406,972	+0.00(+0.00%)
Nov 03, 2008	15.55	15.64	14.75	15.32	355,477	-0.05(-0.32%)
Oct 31, 2008	14.30	15.90	14.30	15.37	640,111	+0.94(+6.49%)
Oct 30, 2008	14.09	14.56	13.76	14.44	383,151	+0.70(+5.07%)
Oct 29, 2008	13.78	14.09	13.24	13.74	496,816	+0.07(+0.48%)
Oct 28, 2008	12.85	13.72	12.39	13.67	459,074	+1.12(+8.91%)
Oct 27, 2008	12.63	13.19	12.31	12.56	473,654	-0.13(-1.05%)
Oct 24, 2008	12.39	13.39	12.05	12.69	974,649	-0.37(-2.86%)
Oct 23, 2008	12.89	13.84	12.70	13.06	1,031,603	+0.31(+2.47%)
Oct 22, 2008	12.44	13.35	12.03	12.75	759,333	-0.68(-5.06%)
Oct 21, 2008	13.86	14.32	13.36	13.43	582,366	-0.75(-5.32%)
Oct 20, 2008	14.02	14.32	13.64	14.18	435,845	+0.34(+2.46%)
Oct 17, 2008	13.62	14.64	13.53	13.84	577,184	-0.30(-2.11%)
Oct 16, 2008	13.41	14.15	12.79	14.14	702,646	+0.90(+6.76%)
Oct 15, 2008	14.45	14.63	13.21	13.24	493,793	-1.38(-9.41%)
Oct 14, 2008	15.53	15.65	14.40	14.62	479,498	-0.87(-5.62%)
Oct 13, 2008	14.75	15.51	14.25	15.49	694,362	+0.89(+6.07%)
Oct 10, 2008	12.95	15.09	12.62	14.60	1,077,883	+1.04(+7.70%)
Oct 09, 2008	14.10	14.52	13.45	13.56	841,242	-0.40(-2.85%)
Oct 08, 2008	13.93	15.03	13.11	13.96	986,273	-0.26(-1.81%)
Oct 07, 2008	14.35	15.28	14.19	14.21	576,762	-0.56(-3.81%)
Oct 06, 2008	14.73	14.96	14.10	14.78	904,840	-0.06(-0.39%)
Oct 03, 2008	15.54	15.76	14.79	14.83	448,449	-0.45(-2.93%)
Oct 02, 2008	15.87	16.10	15.22	15.28	464,160	-0.72(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.