Freeport-McMoRan (NY: FCX )

42.29 USD +0.32 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.56 13.56 12.38 12.57 0 -0.77(-5.77%)
Jan 29, 2009 13.46 13.68 13.12 13.34 42,586,596 -0.70(-4.95%)
Jan 28, 2009 13.18 14.19 13.14 14.04 59,044,710 +1.22(+9.52%)
Jan 27, 2009 12.69 13.10 12.35 12.81 42,768,888 +0.34(+2.77%)
Jan 26, 2009 11.79 13.14 11.46 12.47 69,614,378 +1.07(+9.34%)
Jan 23, 2009 10.88 12.03 10.58 11.40 54,217,744 +0.12(+1.11%)
Jan 22, 2009 11.32 11.49 10.95 11.28 41,537,864 -0.47(-4.00%)
Jan 21, 2009 11.28 11.77 10.84 11.75 51,492,176 +0.68(+6.14%)
Jan 20, 2009 11.88 12.20 11.01 11.07 46,133,532 -1.13(-9.26%)
Jan 16, 2009 12.85 12.96 11.58 12.20 0 +0.35(+3.00%)
Jan 15, 2009 11.67 11.99 10.98 11.85 50,344,178 +0.33(+2.87%)
Jan 14, 2009 12.46 12.49 11.06 11.52 66,728,408 -1.38(-10.74%)
Jan 13, 2009 12.45 13.18 12.30 12.90 41,936,842 +0.18(+1.42%)
Jan 12, 2009 13.77 13.84 12.56 12.72 40,571,596 -1.65(-11.51%)
Jan 09, 2009 14.88 14.99 13.96 14.38 32,748,956 -0.25(-1.71%)
Jan 08, 2009 13.70 14.68 13.53 14.62 40,732,586 +0.63(+4.50%)
Jan 07, 2009 14.80 15.02 13.91 13.99 50,379,708 -1.41(-9.15%)
Jan 06, 2009 14.78 15.72 14.52 15.40 70,891,170 +1.29(+9.18%)
Jan 05, 2009 13.25 14.67 13.12 14.11 51,358,704 +0.74(+5.53%)
Jan 02, 2009 12.44 13.48 12.40 13.37 0 +1.15(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.