Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.54	30.55	28.73	28.99	0	-0.80(-2.67%)
Jan 29, 2009	30.62	30.76	29.55	29.79	12,747,450	-1.58(-5.05%)
Jan 28, 2009	30.28	31.64	29.93	31.37	16,663,236	+1.56(+5.22%)
Jan 27, 2009	29.81	30.30	28.95	29.82	14,416,051	-0.02(-0.07%)
Jan 26, 2009	29.24	30.80	28.85	29.84	17,289,648	+0.65(+2.21%)
Jan 23, 2009	25.66	29.75	25.66	29.19	30,924,230	+2.71(+10.25%)
Jan 22, 2009	26.85	27.95	25.83	26.48	20,264,804	-1.22(-4.41%)
Jan 21, 2009	26.68	27.86	25.85	27.70	20,320,242	+1.53(+5.86%)
Jan 20, 2009	27.44	29.12	26.06	26.17	18,289,834	-2.18(-7.69%)
Jan 16, 2009	29.02	29.13	27.45	28.35	0	-0.20(-0.70%)
Jan 15, 2009	28.75	28.96	26.88	28.55	21,492,998	-0.18(-0.62%)
Jan 14, 2009	29.90	30.11	28.42	28.72	16,219,916	-1.70(-5.58%)
Jan 13, 2009	29.41	30.54	28.94	30.42	17,061,016	+1.04(+3.55%)
Jan 12, 2009	30.08	30.72	29.02	29.38	16,801,818	-1.17(-3.84%)
Jan 09, 2009	32.44	32.44	30.30	30.55	15,819,811	-2.01(-6.17%)
Jan 08, 2009	32.15	32.77	31.39	32.56	15,693,335	+0.16(+0.48%)
Jan 07, 2009	33.00	33.24	31.64	32.41	14,249,433	-1.41(-4.18%)
Jan 06, 2009	34.03	34.99	33.55	33.82	18,643,904	+0.55(+1.67%)
Jan 05, 2009	32.06	34.81	31.84	33.26	19,235,074	+0.85(+2.63%)
Jan 02, 2009	30.37	32.82	30.09	32.41	0	+2.34(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.