Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.38	18.38	17.54	18.05	18,391	-0.20(-1.10%)
Jan 29, 2009	18.52	18.80	18.00	18.25	17,157	-0.55(-2.93%)
Jan 28, 2009	17.77	18.90	17.73	18.80	11,895	+1.06(+5.98%)
Jan 27, 2009	17.78	17.78	17.42	17.74	2,740	-0.03(-0.17%)
Jan 26, 2009	16.79	18.00	16.79	17.77	5,645	+0.96(+5.71%)
Jan 23, 2009	16.61	16.81	16.50	16.81	4,758	-0.19(-1.12%)
Jan 22, 2009	16.65	17.45	16.49	17.00	18,191	+0.05(+0.29%)
Jan 21, 2009	16.33	17.61	16.33	16.95	13,981	+0.45(+2.73%)
Jan 20, 2009	17.98	18.15	16.50	16.50	92,420	-1.67(-9.19%)
Jan 16, 2009	17.74	18.50	17.25	18.17	139,804	+0.47(+2.66%)
Jan 15, 2009	17.10	17.93	16.50	17.70	10,412	+0.89(+5.29%)
Jan 14, 2009	16.70	17.22	16.60	16.81	5,139	-0.29(-1.70%)
Jan 13, 2009	16.80	17.23	16.51	17.10	3,600	+0.20(+1.18%)
Jan 12, 2009	16.99	17.40	16.21	16.90	32,950	-0.13(-0.76%)
Jan 09, 2009	16.79	17.66	16.79	17.03	21,348	-0.77(-4.33%)
Jan 08, 2009	17.28	17.80	16.49	17.80	35,604	+0.60(+3.49%)
Jan 07, 2009	17.30	17.74	16.50	17.20	72,035	-0.25(-1.43%)
Jan 06, 2009	15.50	17.48	15.50	17.45	20,479	+1.96(+12.65%)
Jan 05, 2009	14.44	15.49	14.44	15.49	27,100	+1.01(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.