Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2009	2999	3028	2949	2974	178,904,704	-35.83(-1.19%)
Jan 30, 2009	3054	3064	2986	3010	153,131,808	-66.26(-2.15%)
Jan 29, 2009	2998	3086	2990	3076	188,188,096	+121.48(+4.11%)
Jan 28, 2009	2970	2971	2908	2955	155,556,608	-0.84(-0.03%)
Jan 27, 2009	2839	2968	2835	2955	170,960,704	+0.00(+0.00%)
Jan 26, 2009	2839	2968	2835	2955	0	+106.23(+3.73%)
Jan 24, 2009	2869	2886	2770	2849	169,838,304	-20.48(-0.71%)
Jan 23, 2009	2965	2981	2865	2870	163,124,096	-35.95(-1.24%)
Jan 22, 2009	2885	2948	2842	2906	228,844,304	-19.71(-0.67%)
Jan 21, 2009	2985	3032	2913	2925	149,771,200	-64.41(-2.15%)
Jan 20, 2009	3070	3083	2950	2990	122,394,496	+0.00(+0.00%)
Jan 19, 2009	3070	3083	2950	2990	0	-27.06(-0.90%)
Jan 17, 2009	3059	3108	3010	3017	168,809,904	+20.87(+0.70%)
Jan 16, 2009	3057	3072	2963	2996	171,376,704	-56.12(-1.84%)
Jan 15, 2009	3217	3219	3018	3052	170,760,496	-145.89(-4.56%)
Jan 14, 2009	3232	3235	3154	3198	140,367,104	-48.23(-1.49%)
Jan 13, 2009	3288	3305	3236	3246	103,393,400	+0.00(+0.00%)
Jan 12, 2009	3288	3305	3236	3246	0	-53.38(-1.62%)
Jan 10, 2009	3338	3368	3271	3300	110,150,496	-24.83(-0.75%)
Jan 09, 2009	3309	3346	3270	3324	117,238,096	-21.76(-0.65%)
Jan 08, 2009	3379	3403	3317	3346	143,934,592	-50.13(-1.48%)
Jan 07, 2009	3373	3426	3339	3396	131,786,400	+36.30(+1.08%)
Jan 06, 2009	3381	3383	3323	3360	121,291,200	+0.00(+0.00%)
Jan 05, 2009	3381	3383	3323	3360	0	+10.23(+0.31%)
Jan 03, 2009	3241	3350	3220	3350	76,923,000	+0.00(+0.00%)
Jan 02, 2009	3241	3350	3220	3350	0	+131.72(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.