Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	41.56	41.83	39.91	40.30	0	-1.07(-2.59%)
Jan 29, 2009	41.80	42.01	40.57	41.37	7,304,689	-1.26(-2.95%)
Jan 28, 2009	42.14	43.60	41.60	42.63	7,487,873	+3.05(+7.70%)
Jan 27, 2009	39.06	40.16	38.93	39.58	3,711,296	+0.80(+2.05%)
Jan 26, 2009	37.63	38.96	37.50	38.79	4,699,781	+0.91(+2.40%)
Jan 23, 2009	37.60	38.35	36.90	37.88	3,044,391	-0.40(-1.04%)
Jan 22, 2009	38.04	38.62	37.42	38.27	3,979,945	-0.09(-0.24%)
Jan 21, 2009	37.39	38.51	36.88	38.37	3,493,692	+1.29(+3.47%)
Jan 20, 2009	38.54	38.88	36.98	37.08	5,661,410	-1.70(-4.38%)
Jan 16, 2009	38.11	39.06	37.80	38.78	4,158,853	+1.09(+2.88%)
Jan 15, 2009	38.79	39.20	36.58	37.69	5,564,890	-1.00(-2.59%)
Jan 14, 2009	38.70	39.29	38.28	38.69	5,738,102	-0.45(-1.14%)
Jan 13, 2009	40.92	40.92	38.89	39.14	5,857,726	-1.83(-4.47%)
Jan 12, 2009	41.14	41.49	40.69	40.97	2,543,571	-0.17(-0.41%)
Jan 09, 2009	41.00	41.88	40.73	41.14	2,479,448	-0.92(-2.18%)
Jan 08, 2009	41.54	42.10	40.95	42.06	2,716,023	+0.27(+0.65%)
Jan 07, 2009	43.10	43.10	41.46	41.79	2,465,095	-1.70(-3.92%)
Jan 06, 2009	43.66	43.66	42.44	43.50	3,176,656	+1.06(+2.49%)
Jan 05, 2009	42.18	42.75	41.83	42.44	2,065,301	-0.01(-0.03%)
Jan 02, 2009	41.03	42.53	40.63	42.45	0	+1.54(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.