Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.2850	0.3420	0.2850	0.2850	26,308	-0.01(-1.96%)
Jan 29, 2009	0.3705	0.3719	0.2850	0.2907	58,168	-0.13(-31.08%)
Jan 28, 2009	0.4104	0.4275	0.3762	0.4218	2,456	+0.04(+10.45%)
Jan 27, 2009	0.3762	0.4161	0.3762	0.3819	26,706	-0.02(-4.29%)
Jan 26, 2009	0.3990	0.3990	0.3762	0.3990	1,491	-0.03(-7.89%)
Jan 23, 2009	0.4332	0.4383	0.3990	0.4332	8,079	-0.03(-6.17%)
Jan 22, 2009	0.4161	0.5073	0.4047	0.4617	11,786	+0.05(+10.96%)
Jan 21, 2009	0.5130	0.5130	0.3990	0.4161	6,714	-0.13(-23.16%)
Jan 20, 2009	0.5415	0.5415	0.5415	0.5415	7,368	+0.00(+0.00%)
Jan 16, 2009	0.5437	0.5437	0.5415	0.5415	1,535	-0.11(-16.67%)
Jan 15, 2009	0.6555	0.6555	0.6498	0.6498	17,753	+0.01(+1.79%)
Jan 14, 2009	0.4560	0.6384	0.4560	0.6384	12,274	+0.13(+24.44%)
Jan 13, 2009	0.5415	0.5814	0.4104	0.5130	13,151	-0.03(-5.26%)
Jan 12, 2009	0.5130	0.5415	0.4845	0.5415	20,448	+0.06(+11.76%)
Jan 09, 2009	0.4788	0.5130	0.4788	0.4845	9,825	+0.03(+5.72%)
Jan 08, 2009	0.4275	0.4617	0.4275	0.4583	3,070	-0.00(-0.74%)
Jan 07, 2009	0.4389	0.5418	0.4275	0.4617	27,633	+0.03(+8.00%)
Jan 06, 2009	0.4104	0.4446	0.4104	0.4275	7,530	+0.02(+4.17%)
Jan 05, 2009	0.4097	0.4218	0.4097	0.4104	5,886	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.