Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	47.89	47.89	46.47	46.73	3,123,350	-1.46(-3.03%)
Oct 29, 2009	47.75	48.59	47.68	48.19	2,999,579	+1.29(+2.75%)
Oct 28, 2009	48.01	48.38	46.76	46.90	4,035,333	-1.53(-3.16%)
Oct 27, 2009	48.65	48.80	48.05	48.43	1,505,456	-0.12(-0.25%)
Oct 26, 2009	49.24	49.48	48.43	48.55	1,972,129	-0.26(-0.53%)
Oct 23, 2009	48.84	48.92	48.51	48.81	2,057,535	-0.66(-1.33%)
Oct 22, 2009	49.41	49.62	48.84	49.47	1,606,747	-0.16(-0.32%)
Oct 21, 2009	49.92	50.29	49.52	49.63	2,121,792	-0.61(-1.21%)
Oct 20, 2009	49.81	50.25	49.78	50.24	2,263,605	-1.13(-2.20%)
Oct 19, 2009	50.96	51.59	50.79	51.37	1,791,207	+1.25(+2.49%)
Oct 16, 2009	50.45	50.52	49.91	50.12	2,479,442	-0.60(-1.18%)
Oct 15, 2009	50.51	50.73	50.42	50.72	1,788,864	-0.54(-1.05%)
Oct 14, 2009	50.92	51.47	50.87	51.26	2,574,888	+1.31(+2.62%)
Oct 13, 2009	49.86	50.21	49.50	49.95	1,536,719	+0.04(+0.08%)
Oct 12, 2009	50.00	50.09	49.61	49.91	1,319,385	-0.15(-0.30%)
Oct 09, 2009	49.93	50.06	49.69	50.06	1,174,418	-0.08(-0.16%)
Oct 08, 2009	50.43	50.45	50.01	50.14	1,815,404	+0.01(+0.02%)
Oct 07, 2009	49.94	50.41	49.71	50.13	2,487,566	+0.48(+0.97%)
Oct 06, 2009	49.48	50.28	49.42	49.65	2,217,120	+1.00(+2.06%)
Oct 05, 2009	48.35	49.10	48.05	48.65	1,996,960	+0.90(+1.88%)
Oct 02, 2009	47.33	47.99	47.03	47.75	2,098,374	-0.32(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.