Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.46	32.57	31.36	31.66	7,148,233	-1.27(-3.86%)
Oct 29, 2009	32.57	32.96	32.57	32.93	4,858,558	+0.69(+2.14%)
Oct 28, 2009	33.02	33.09	32.13	32.24	6,521,378	-0.70(-2.13%)
Oct 27, 2009	33.38	33.58	32.88	32.94	6,608,241	+0.22(+0.66%)
Oct 26, 2009	33.72	34.01	32.61	32.72	5,692,406	-0.71(-2.11%)
Oct 23, 2009	33.57	33.62	33.27	33.43	4,070,837	-0.30(-0.88%)
Oct 22, 2009	33.48	33.86	33.17	33.72	6,044,973	+0.14(+0.42%)
Oct 21, 2009	33.27	34.07	33.24	33.58	5,471,446	+0.09(+0.27%)
Oct 20, 2009	33.23	33.58	33.21	33.49	3,193,391	-0.13(-0.38%)
Oct 19, 2009	33.59	33.74	33.45	33.62	3,193,167	+0.33(+0.98%)
Oct 16, 2009	33.19	33.38	32.92	33.29	3,867,896	+0.09(+0.29%)
Oct 15, 2009	32.82	33.26	32.82	33.19	3,699,955	+0.15(+0.46%)
Oct 14, 2009	32.82	33.04	32.71	33.04	4,278,170	+1.13(+3.55%)
Oct 13, 2009	32.10	32.11	31.66	31.91	2,475,171	+0.12(+0.36%)
Oct 12, 2009	32.04	32.11	31.76	31.79	2,288,785	+0.40(+1.26%)
Oct 09, 2009	31.39	31.50	31.11	31.40	3,178,178	+0.21(+0.66%)
Oct 08, 2009	31.05	31.38	30.91	31.19	3,256,210	+0.26(+0.83%)
Oct 07, 2009	30.88	31.12	30.72	30.93	2,108,723	-0.16(-0.51%)
Oct 06, 2009	30.74	31.39	30.72	31.09	3,342,186	+0.73(+2.39%)
Oct 05, 2009	30.13	30.45	30.07	30.36	5,259,362	+0.22(+0.72%)
Oct 02, 2009	30.12	30.51	30.06	30.15	3,271,521	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.