Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.0785	0.0790	0.0763	0.0765	3,660,370,944	-0.00(-3.04%)
Oct 29, 2009	0.0779	0.0796	0.0778	0.0789	3,339,696,128	+0.00(+4.00%)
Oct 28, 2009	0.0775	0.0781	0.0758	0.0759	3,010,579,456	-0.00(-2.10%)
Oct 27, 2009	0.0777	0.0783	0.0774	0.0775	1,622,054,784	-0.00(-0.17%)
Oct 26, 2009	0.0793	0.0794	0.0775	0.0777	1,782,853,376	-0.00(-1.66%)
Oct 23, 2009	0.0787	0.0792	0.0785	0.0790	1,230,156,288	-0.00(-0.51%)
Oct 22, 2009	0.0786	0.0795	0.0784	0.0794	1,528,201,600	+0.00(+1.56%)
Oct 21, 2009	0.0792	0.0802	0.0782	0.0782	1,590,386,048	-0.00(-1.03%)
Oct 20, 2009	0.0792	0.0799	0.0789	0.0790	1,787,546,368	-0.00(-0.91%)
Oct 19, 2009	0.0782	0.0797	0.0780	0.0797	1,491,360,768	+0.00(+2.26%)
Oct 16, 2009	0.0789	0.0791	0.0780	0.0780	1,567,591,040	-0.00(-1.49%)
Oct 15, 2009	0.0796	0.0798	0.0788	0.0791	1,302,654,848	-0.00(-0.85%)
Oct 14, 2009	0.0783	0.0800	0.0780	0.0798	2,205,865,984	+0.00(+2.44%)
Oct 13, 2009	0.0796	0.0796	0.0776	0.0779	2,643,362,816	-0.00(-2.55%)
Oct 12, 2009	0.0797	0.0804	0.0793	0.0799	1,537,580,928	+0.00(+0.11%)
Oct 09, 2009	0.0794	0.0799	0.0785	0.0799	1,684,411,136	+0.00(+0.68%)
Oct 08, 2009	0.0788	0.0798	0.0785	0.0793	2,180,452,096	+0.00(+1.33%)
Oct 07, 2009	0.0793	0.0801	0.0776	0.0783	2,613,197,568	-0.00(-1.54%)
Oct 06, 2009	0.0808	0.0817	0.0786	0.0795	2,626,228,992	-0.00(-1.73%)
Oct 05, 2009	0.0810	0.0817	0.0800	0.0809	2,774,503,680	+0.00(+0.00%)
Oct 02, 2009	0.0794	0.0815	0.0778	0.0809	2,578,299,904	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.