Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.071	4.140	4.042	4.101	4,185,684	-0.01(-0.13%)
Oct 29, 2009	4.088	4.121	4.050	4.106	3,112,048	+0.04(+0.88%)
Oct 28, 2009	4.095	4.128	4.046	4.070	3,342,662	-0.05(-1.23%)
Oct 27, 2009	4.149	4.153	4.093	4.121	2,877,039	-0.02(-0.43%)
Oct 26, 2009	4.224	4.253	4.115	4.139	2,395,646	-0.09(-2.17%)
Oct 23, 2009	4.239	4.242	4.213	4.230	2,004,578	-0.05(-1.14%)
Oct 22, 2009	4.304	4.304	4.232	4.279	2,773,662	-0.01(-0.30%)
Oct 21, 2009	4.291	4.361	4.291	4.292	2,031,468	-0.03(-0.61%)
Oct 20, 2009	4.319	4.340	4.315	4.318	1,774,447	-0.05(-1.18%)
Oct 19, 2009	4.343	4.379	4.298	4.370	2,817,745	+0.05(+1.07%)
Oct 16, 2009	4.330	4.337	4.293	4.323	2,216,882	-0.03(-0.75%)
Oct 15, 2009	4.359	4.413	4.341	4.356	2,306,297	-0.04(-0.86%)
Oct 14, 2009	4.411	4.461	4.388	4.394	3,507,890	+0.03(+0.70%)
Oct 13, 2009	4.335	4.376	4.324	4.363	2,675,078	+0.06(+1.37%)
Oct 12, 2009	4.362	4.366	4.298	4.304	1,316,819	-0.03(-0.61%)
Oct 09, 2009	4.234	4.349	4.234	4.331	3,483,263	+0.10(+2.29%)
Oct 08, 2009	4.169	4.244	4.167	4.234	2,511,460	+0.10(+2.30%)
Oct 07, 2009	4.106	4.141	4.065	4.139	1,875,134	+0.04(+0.90%)
Oct 06, 2009	4.084	4.125	4.055	4.102	2,006,055	+0.05(+1.33%)
Oct 05, 2009	3.954	4.060	3.954	4.048	2,070,266	+0.07(+1.72%)
Oct 02, 2009	3.974	4.004	3.927	3.979	2,505,871	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.