Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.04	24.19	23.31	23.38	15,166,336	-0.66(-2.74%)
Oct 29, 2009	23.46	24.06	23.22	24.04	15,417,968	+0.77(+3.30%)
Oct 28, 2009	23.98	24.06	23.26	23.27	16,807,378	-0.79(-3.30%)
Oct 27, 2009	24.46	24.72	23.93	24.07	13,081,559	-0.41(-1.68%)
Oct 26, 2009	24.67	25.18	24.28	24.48	15,515,542	-0.21(-0.83%)
Oct 23, 2009	24.71	24.79	24.51	24.68	11,445,083	-0.47(-1.87%)
Oct 22, 2009	24.84	25.26	24.65	25.15	8,834,525	+0.18(+0.72%)
Oct 21, 2009	25.06	25.60	24.95	24.97	11,249,631	-0.10(-0.41%)
Oct 20, 2009	24.78	25.10	24.77	25.08	12,146,786	-0.44(-1.74%)
Oct 19, 2009	25.12	25.61	24.95	25.52	14,788,604	+0.40(+1.60%)
Oct 16, 2009	24.79	25.22	24.61	25.12	14,102,629	+0.15(+0.58%)
Oct 15, 2009	24.55	24.99	24.52	24.97	10,222,863	+0.27(+1.11%)
Oct 14, 2009	24.51	24.78	24.33	24.70	11,168,084	+0.43(+1.76%)
Oct 13, 2009	24.43	24.60	24.23	24.27	11,033,252	-0.20(-0.80%)
Oct 12, 2009	24.90	24.90	24.34	24.47	8,146,442	+0.00(+0.00%)
Oct 09, 2009	24.49	24.57	24.31	24.47	8,301,397	-0.03(-0.10%)
Oct 08, 2009	24.15	24.77	24.14	24.49	12,133,864	+0.43(+1.78%)
Oct 07, 2009	24.17	24.31	23.89	24.07	8,030,954	-0.01(-0.04%)
Oct 06, 2009	23.78	24.20	23.64	24.08	12,894,242	+0.44(+1.84%)
Oct 05, 2009	23.20	23.73	23.07	23.64	12,012,825	+0.39(+1.69%)
Oct 02, 2009	23.11	23.30	22.93	23.25	17,130,088	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.