Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.084	6.131	5.897	5.927	266,953,760	-0.19(-3.07%)
Oct 29, 2009	6.180	6.200	5.992	6.114	257,039,216	+0.05(+0.77%)
Oct 28, 2009	6.064	6.241	6.024	6.068	338,433,344	-0.02(-0.35%)
Oct 27, 2009	6.132	6.198	5.957	6.089	406,698,272	-0.13(-2.06%)
Oct 26, 2009	5.947	6.269	5.911	6.217	646,260,032	+0.31(+5.19%)
Oct 23, 2009	5.839	5.968	5.518	5.911	1,168,857,728	+1.25(+26.80%)
Oct 22, 2009	4.672	4.694	4.574	4.662	327,530,816	+0.00(+0.03%)
Oct 21, 2009	4.752	4.820	4.635	4.660	155,162,160	-0.08(-1.64%)
Oct 20, 2009	4.706	4.794	4.702	4.738	155,915,888	+0.01(+0.32%)
Oct 19, 2009	4.756	4.803	4.701	4.723	120,633,488	-0.03(-0.67%)
Oct 16, 2009	4.754	4.795	4.670	4.755	141,134,528	-0.03(-0.72%)
Oct 15, 2009	4.745	4.842	4.743	4.789	125,135,432	-0.07(-1.49%)
Oct 14, 2009	4.800	4.880	4.790	4.862	111,133,280	+0.13(+2.77%)
Oct 13, 2009	4.680	4.751	4.673	4.730	94,633,456	+0.06(+1.31%)
Oct 12, 2009	4.769	4.801	4.643	4.669	112,089,344	-0.11(-2.20%)
Oct 09, 2009	4.739	4.786	4.702	4.774	94,141,656	+0.02(+0.51%)
Oct 08, 2009	4.729	4.825	4.700	4.750	194,014,624	+0.06(+1.33%)
Oct 07, 2009	4.564	4.713	4.547	4.687	149,251,888	+0.15(+3.37%)
Oct 06, 2009	4.456	4.543	4.410	4.535	139,600,384	+0.11(+2.53%)
Oct 05, 2009	4.502	4.536	4.403	4.423	140,901,744	-0.06(-1.31%)
Oct 02, 2009	4.492	4.546	4.468	4.482	101,052,328	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.