Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1036	1046	1031	1042	+3.85(+0.37%)
Nov 27, 2009	1030	1045	1024	1039	-16.86(-1.60%)
Nov 26, 2009	1056	1061	1049	1055	-2.57(-0.24%)
Nov 25, 2009	1059	1063	1052	1058	+0.94(+0.09%)
Nov 24, 2009	1062	1065	1050	1057	-6.01(-0.57%)
Nov 23, 2009	1057	1068	1054	1063	+14.97(+1.43%)
Nov 20, 2009	1047	1053	1041	1048	-7.39(-0.70%)
Nov 19, 2009	1061	1063	1047	1055	-13.44(-1.26%)
Nov 18, 2009	1069	1073	1060	1069	-1.72(-0.16%)
Nov 17, 2009	1060	1072	1057	1071	+6.43(+0.60%)
Nov 16, 2009	1056	1069	1052	1064	+10.91(+1.04%)
Nov 13, 2009	1047	1058	1042	1053	+8.74(+0.84%)
Nov 12, 2009	1045	1058	1038	1045	-3.57(-0.34%)
Nov 11, 2009	1044	1053	1040	1048	+6.85(+0.66%)
Nov 10, 2009	1037	1048	1033	1041	-0.08(-0.01%)
Nov 09, 2009	1028	1042	1024	1041	+19.48(+1.91%)
Nov 06, 2009	1015	1027	1011	1022	+3.51(+0.34%)
Nov 05, 2009	1015	1026	1008	1018	+16.73(+1.67%)
Nov 04, 2009	999.28	1014	993.15	1002	+8.33(+0.84%)
Nov 03, 2009	989.78	998.55	981.52	993.32	-6.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.