Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.23	20.24	19.71	20.03	2,918,603	-0.21(-1.06%)
Nov 27, 2009	20.05	20.35	19.84	20.24	600,849	-0.26(-1.26%)
Nov 25, 2009	20.41	20.52	20.28	20.50	1,976,586	+0.09(+0.47%)
Nov 24, 2009	20.71	20.84	20.26	20.40	2,135,150	-0.31(-1.50%)
Nov 23, 2009	20.71	21.18	20.62	20.71	2,426,713	+0.15(+0.71%)
Nov 20, 2009	20.47	20.79	20.44	20.57	2,007,144	-0.12(-0.58%)
Nov 19, 2009	20.79	20.90	20.44	20.69	1,818,468	-0.35(-1.68%)
Nov 18, 2009	21.14	21.26	20.72	21.04	2,599,295	-0.18(-0.85%)
Nov 17, 2009	20.93	21.27	20.52	21.22	3,445,064	+0.22(+1.03%)
Nov 16, 2009	21.00	21.53	20.82	21.01	3,185,309	+0.20(+0.95%)
Nov 13, 2009	20.60	20.82	20.46	20.81	2,986,615	+0.38(+1.86%)
Nov 12, 2009	20.46	20.69	20.34	20.43	2,523,245	+0.08(+0.38%)
Nov 11, 2009	19.90	20.59	19.90	20.35	3,312,920	+0.56(+2.83%)
Nov 10, 2009	19.57	20.23	19.57	19.79	4,683,264	-0.01(-0.04%)
Nov 09, 2009	19.89	20.07	19.61	19.80	3,168,570	+0.16(+0.79%)
Nov 06, 2009	19.69	20.12	19.59	19.64	2,682,644	-0.19(-0.96%)
Nov 05, 2009	19.65	20.25	19.48	19.83	3,646,881	+0.41(+2.13%)
Nov 04, 2009	20.53	20.66	19.36	19.42	4,365,691	+0.69(+3.68%)
Nov 03, 2009	18.43	18.83	18.14	18.73	2,288,860	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.