FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.03 USD  -0.28 (-0.71%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2009 47.02 47.18 46.13 46.87 3,917,160 -0.80(-1.68%)
Nov 27, 2009 47.00 47.95 46.65 47.67 1,228,096 -1.11(-2.28%)
Nov 25, 2009 48.64 48.85 48.54 48.78 1,207,380 -0.15(-0.31%)
Nov 24, 2009 48.82 49.00 48.24 48.93 2,011,557 -0.77(-1.55%)
Nov 23, 2009 49.58 49.89 49.54 49.70 1,591,407 +0.23(+0.46%)
Nov 20, 2009 49.38 49.55 49.15 49.47 1,126,989 -0.08(-0.16%)
Nov 19, 2009 49.86 49.86 49.18 49.55 2,330,995 +0.44(+0.90%)
Nov 18, 2009 49.07 49.35 48.82 49.11 1,954,414 +0.62(+1.28%)
Nov 17, 2009 48.27 48.54 48.00 48.49 1,485,768 +0.18(+0.37%)
Nov 16, 2009 48.00 48.60 47.95 48.31 1,366,430 +0.31(+0.65%)
Nov 13, 2009 47.79 48.11 47.57 48.00 1,523,986 -0.09(-0.19%)
Nov 12, 2009 48.29 48.53 47.93 48.09 1,542,910 -0.61(-1.25%)
Nov 11, 2009 48.83 49.15 48.55 48.70 1,719,102 +0.82(+1.71%)
Nov 10, 2009 47.63 47.94 47.50 47.88 1,481,015 -0.08(-0.17%)
Nov 09, 2009 47.69 47.98 47.59 47.96 2,549,786 +0.33(+0.69%)
Nov 06, 2009 47.53 48.09 47.39 47.63 1,874,830 -0.35(-0.73%)
Nov 05, 2009 47.78 48.12 47.63 47.98 1,739,408 +0.48(+1.01%)
Nov 04, 2009 47.92 48.19 47.43 47.50 1,569,348 +0.27(+0.57%)
Nov 03, 2009 46.50 47.23 46.50 47.23 1,415,217 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.