FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
35.77 USD  -0.66 (-1.81%)
Official Closing Price  /  Updated: 7:57 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2009 62.50 64.21 62.50 63.89 6,701,671 +0.75(+1.19%)
Nov 27, 2009 62.63 63.50 62.15 63.14 4,143,013 -1.89(-2.91%)
Nov 25, 2009 65.17 65.33 64.04 65.03 7,173,880 -0.53(-0.81%)
Nov 24, 2009 64.37 65.60 63.86 65.56 7,119,005 +0.93(+1.44%)
Nov 23, 2009 64.98 66.19 64.35 64.63 8,527,194 +1.29(+2.04%)
Nov 20, 2009 64.22 64.53 62.85 63.34 8,522,450 -1.20(-1.86%)
Nov 19, 2009 66.25 66.32 64.07 64.54 7,778,578 -2.17(-3.25%)
Nov 18, 2009 67.35 67.52 66.02 66.71 6,739,198 -0.38(-0.57%)
Nov 17, 2009 67.30 67.68 66.36 67.09 8,945,512 -0.80(-1.18%)
Nov 16, 2009 66.55 68.34 66.46 67.89 8,632,778 +2.37(+3.62%)
Nov 13, 2009 64.41 65.82 63.80 65.52 7,978,798 +0.92(+1.42%)
Nov 12, 2009 65.67 66.32 64.18 64.60 5,968,497 -1.54(-2.33%)
Nov 11, 2009 65.82 67.09 65.75 66.14 6,892,526 +0.76(+1.16%)
Nov 10, 2009 64.88 65.80 64.37 65.38 6,247,588 +0.25(+0.38%)
Nov 09, 2009 65.75 65.97 64.67 65.13 13,389,134 +0.73(+1.13%)
Nov 06, 2009 64.35 66.01 63.77 64.40 7,669,087 -0.35(-0.54%)
Nov 05, 2009 64.88 65.55 64.39 64.75 6,349,052 +0.45(+0.70%)
Nov 04, 2009 64.75 65.44 63.96 64.30 7,885,861 -0.17(-0.26%)
Nov 03, 2009 62.12 64.79 61.50 64.47 9,355,583 +1.76(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.