Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.57	45.79	44.57	45.56	9,397,581	+0.68(+1.53%)
Nov 27, 2009	44.51	45.13	44.17	44.88	5,829,028	-1.34(-2.91%)
Nov 25, 2009	46.32	46.43	45.52	46.22	10,093,318	-0.38(-0.81%)
Nov 24, 2009	45.75	46.63	45.39	46.60	10,016,111	+0.66(+1.44%)
Nov 23, 2009	46.18	47.04	45.74	45.94	11,997,368	+0.92(+2.04%)
Nov 20, 2009	45.64	45.87	44.67	45.02	11,990,693	-0.85(-1.86%)
Nov 19, 2009	47.09	47.14	45.54	45.87	10,944,100	-1.54(-3.25%)
Nov 18, 2009	47.87	47.99	46.92	47.41	9,481,740	-0.27(-0.57%)
Nov 17, 2009	47.83	48.10	47.17	47.68	12,585,922	-0.57(-1.18%)
Nov 16, 2009	47.30	48.57	47.24	48.25	12,145,920	+1.68(+3.62%)
Nov 13, 2009	45.78	46.78	45.35	46.57	11,225,800	+0.65(+1.42%)
Nov 12, 2009	46.68	47.14	45.62	45.91	8,397,399	-1.09(-2.33%)
Nov 11, 2009	46.78	47.68	46.73	47.01	9,697,465	+0.54(+1.16%)
Nov 10, 2009	46.11	46.77	45.75	46.47	8,790,067	+0.18(+0.38%)
Nov 09, 2009	46.73	46.89	45.96	46.29	18,837,892	+0.52(+1.13%)
Nov 06, 2009	45.74	46.92	45.32	45.77	10,790,051	-0.25(-0.54%)
Nov 05, 2009	46.11	46.59	45.77	46.02	8,932,823	+0.32(+0.70%)
Nov 04, 2009	46.02	46.51	45.46	45.70	11,095,042	-0.12(-0.26%)
Nov 03, 2009	44.15	46.05	43.71	45.82	13,162,873	+1.25(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.