FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.45 USD  +1.93 (+2.09%)
Streaming Delayed Price  /  Updated: 2:35 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2009 16.05 16.07 15.80 15.89 11,596,797 -0.11(-0.69%)
Nov 27, 2009 15.97 16.17 15.76 16.00 5,911,615 -0.35(-2.14%)
Nov 25, 2009 16.10 16.37 15.95 16.35 9,007,945 +0.24(+1.49%)
Nov 24, 2009 16.34 16.37 15.95 16.11 14,880,995 -0.12(-0.74%)
Nov 23, 2009 16.66 16.75 16.18 16.23 13,073,910 -0.24(-1.46%)
Nov 20, 2009 16.60 16.74 16.36 16.47 12,711,941 +0.11(+0.67%)
Nov 19, 2009 16.74 16.80 16.27 16.36 11,081,720 -0.46(-2.73%)
Nov 18, 2009 16.92 17.15 16.74 16.82 10,076,891 -0.06(-0.36%)
Nov 17, 2009 17.01 17.07 16.74 16.88 10,463,952 -0.19(-1.11%)
Nov 16, 2009 17.13 17.48 17.01 17.07 12,499,179 +0.01(+0.06%)
Nov 13, 2009 17.09 17.26 16.81 17.06 10,017,819 +0.05(+0.29%)
Nov 12, 2009 17.36 17.49 17.01 17.01 9,723,712 -0.44(-2.52%)
Nov 11, 2009 17.36 17.68 17.28 17.45 9,015,509 +0.17(+0.98%)
Nov 10, 2009 17.38 17.45 17.06 17.28 12,042,501 -0.05(-0.29%)
Nov 09, 2009 17.45 17.61 17.14 17.33 11,071,907 +0.04(+0.23%)
Nov 06, 2009 17.56 17.80 17.11 17.29 11,766,660 -0.45(-2.54%)
Nov 05, 2009 17.88 17.96 17.62 17.74 8,238,718 +0.04(+0.23%)
Nov 04, 2009 18.11 18.32 17.58 17.70 9,388,690 -0.26(-1.45%)
Nov 03, 2009 17.52 18.05 17.34 17.96 9,930,110 +0.21(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.