Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.443	7.470	7.207	7.360	2,613,978	-0.13(-1.78%)
Nov 27, 2009	7.367	7.665	7.277	7.493	1,099,989	-0.10(-1.32%)
Nov 25, 2009	7.457	7.697	7.447	7.593	1,695,051	+0.15(+1.97%)
Nov 24, 2009	7.493	7.560	7.403	7.447	1,838,307	-0.06(-0.84%)
Nov 23, 2009	7.643	7.747	7.450	7.510	2,050,356	-0.03(-0.40%)
Nov 20, 2009	7.610	7.643	7.443	7.540	1,476,258	-0.14(-1.78%)
Nov 19, 2009	7.813	7.853	7.593	7.677	1,747,332	-0.22(-2.74%)
Nov 18, 2009	7.963	8.023	7.827	7.893	1,491,006	-0.07(-0.88%)
Nov 17, 2009	8.003	8.080	7.920	7.963	1,662,726	-0.05(-0.62%)
Nov 16, 2009	7.973	8.273	7.973	8.013	2,277,048	+0.10(+1.22%)
Nov 13, 2009	7.883	7.980	7.817	7.917	1,330,509	+0.10(+1.28%)
Nov 12, 2009	8.073	8.127	7.773	7.817	1,388,019	-0.29(-3.58%)
Nov 11, 2009	7.963	8.123	7.921	8.107	2,336,967	+0.27(+3.49%)
Nov 10, 2009	7.880	8.060	7.813	7.833	1,386,015	-0.06(-0.76%)
Nov 09, 2009	7.637	7.913	7.637	7.893	1,358,304	+0.29(+3.86%)
Nov 06, 2009	7.483	7.617	7.353	7.600	1,162,650	+0.02(+0.22%)
Nov 05, 2009	7.503	7.687	7.470	7.583	1,146,903	+0.16(+2.16%)
Nov 04, 2009	7.550	7.623	7.400	7.423	2,226,105	-0.07(-0.98%)
Nov 03, 2009	7.283	7.603	7.240	7.497	2,328,600	+0.12(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.