Olympic Steel Inc (NQ: ZEUS )

34.77 -0.43 (-1.22%)
Streaming Delayed Price Updated: 1:18 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 25.92 26.04 25.34 26.03 230,882 +0.24(+0.95%)
Nov 27, 2009 25.37 26.13 24.51 25.78 60,524 -0.79(-2.97%)
Nov 25, 2009 26.43 26.72 26.17 26.57 43,063 +0.28(+1.07%)
Nov 24, 2009 25.96 26.46 25.79 26.29 154,025 +0.07(+0.25%)
Nov 23, 2009 25.85 26.49 25.83 26.22 120,903 +0.69(+2.72%)
Nov 20, 2009 24.93 25.71 24.57 25.53 162,760 +0.36(+1.42%)
Nov 19, 2009 25.30 25.39 24.67 25.17 208,168 -0.54(-2.08%)
Nov 18, 2009 25.78 26.03 25.53 25.71 251,429 +0.02(+0.07%)
Nov 17, 2009 25.50 26.10 25.46 25.69 273,241 +0.14(+0.55%)
Nov 16, 2009 24.62 25.60 24.62 25.55 128,389 +1.06(+4.33%)
Nov 13, 2009 24.39 24.69 23.97 24.49 110,557 +0.26(+1.08%)
Nov 12, 2009 24.96 25.46 24.12 24.23 109,439 -0.79(-3.15%)
Nov 11, 2009 24.17 25.03 24.17 25.01 234,268 +1.13(+4.71%)
Nov 10, 2009 24.92 25.07 23.84 23.89 210,748 -0.84(-3.42%)
Nov 09, 2009 24.49 25.15 24.47 24.73 159,680 +0.51(+2.09%)
Nov 06, 2009 23.64 24.36 23.32 24.23 274,846 +0.24(+1.02%)
Nov 05, 2009 24.31 24.49 23.23 23.98 626,001 -1.39(-5.48%)
Nov 04, 2009 25.30 26.27 24.98 25.37 248,670 +0.39(+1.58%)
Nov 03, 2009 23.59 25.23 23.19 24.98 295,759 +1.15(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.