Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.834	6.853	6.754	6.793	3,125,847,552	-0.02(-0.34%)
Nov 27, 2009	6.769	6.896	6.740	6.816	2,172,323,584	-0.12(-1.76%)
Nov 25, 2009	6.979	6.988	6.924	6.938	2,107,555,072	-0.01(-0.12%)
Nov 24, 2009	6.977	6.996	6.894	6.947	2,342,876,672	-0.05(-0.70%)
Nov 23, 2009	6.898	7.000	6.896	6.996	3,494,002,688	+0.20(+2.98%)
Nov 20, 2009	6.767	6.809	6.720	6.793	2,992,004,864	-0.02(-0.29%)
Nov 19, 2009	6.953	6.953	6.789	6.813	3,990,108,928	-0.19(-2.65%)
Nov 18, 2009	7.018	7.034	6.932	6.998	2,754,025,472	-0.04(-0.50%)
Nov 17, 2009	7.002	7.049	6.966	7.034	2,917,306,624	+0.01(+0.18%)
Nov 16, 2009	6.982	7.068	6.966	7.021	3,569,854,464	+0.07(+1.07%)
Nov 13, 2009	6.893	6.960	6.866	6.947	2,525,357,824	+0.08(+1.22%)
Nov 12, 2009	6.903	6.961	6.844	6.864	2,676,113,664	-0.04(-0.62%)
Nov 11, 2009	6.951	6.966	6.858	6.906	3,265,726,464	+0.01(+0.13%)
Nov 10, 2009	6.831	6.965	6.830	6.897	2,951,751,168	+0.05(+0.75%)
Nov 09, 2009	6.692	6.860	6.669	6.845	3,890,999,040	+0.24(+3.66%)
Nov 06, 2009	6.541	6.632	6.538	6.604	2,171,149,312	+0.01(+0.16%)
Nov 05, 2009	6.538	6.626	6.518	6.593	2,831,134,208	+0.11(+1.69%)
Nov 04, 2009	6.481	6.587	6.464	6.484	3,586,953,216	+0.07(+1.09%)
Nov 03, 2009	6.383	6.440	6.317	6.414	3,844,544,256	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.