Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.834 6.853 6.754 6.793 3,125,847,552 -0.02(-0.34%)
Nov 27, 2009 6.769 6.896 6.740 6.816 2,172,323,584 -0.12(-1.76%)
Nov 25, 2009 6.979 6.988 6.924 6.938 2,107,555,072 -0.01(-0.12%)
Nov 24, 2009 6.977 6.996 6.894 6.947 2,342,876,672 -0.05(-0.70%)
Nov 23, 2009 6.898 7.000 6.896 6.996 3,494,002,688 +0.20(+2.98%)
Nov 20, 2009 6.767 6.809 6.720 6.793 2,992,004,864 -0.02(-0.29%)
Nov 19, 2009 6.953 6.953 6.789 6.813 3,990,108,928 -0.19(-2.65%)
Nov 18, 2009 7.018 7.034 6.932 6.998 2,754,025,472 -0.04(-0.50%)
Nov 17, 2009 7.002 7.049 6.966 7.034 2,917,306,624 +0.01(+0.18%)
Nov 16, 2009 6.982 7.068 6.966 7.021 3,569,854,464 +0.07(+1.07%)
Nov 13, 2009 6.893 6.960 6.866 6.947 2,525,357,824 +0.08(+1.22%)
Nov 12, 2009 6.903 6.961 6.844 6.864 2,676,113,664 -0.04(-0.62%)
Nov 11, 2009 6.951 6.966 6.858 6.906 3,265,726,464 +0.01(+0.13%)
Nov 10, 2009 6.831 6.965 6.830 6.897 2,951,751,168 +0.05(+0.75%)
Nov 09, 2009 6.692 6.860 6.669 6.845 3,890,999,040 +0.24(+3.66%)
Nov 06, 2009 6.541 6.632 6.538 6.604 2,171,149,312 +0.01(+0.16%)
Nov 05, 2009 6.538 6.626 6.518 6.593 2,831,134,208 +0.11(+1.69%)
Nov 04, 2009 6.481 6.587 6.464 6.484 3,586,953,216 +0.07(+1.09%)
Nov 03, 2009 6.383 6.440 6.317 6.414 3,844,544,256 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.