Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.916	4.998	4.855	4.978	105,137,992	+0.09(+1.83%)
Nov 27, 2009	4.760	4.933	4.704	4.888	75,336,928	-0.04(-0.91%)
Nov 25, 2009	4.967	4.984	4.905	4.933	48,079,868	+0.00(+0.00%)
Nov 24, 2009	4.928	4.944	4.844	4.933	84,062,040	+0.04(+0.92%)
Nov 23, 2009	4.950	4.989	4.855	4.888	109,528,152	+0.05(+1.04%)
Nov 20, 2009	4.832	4.916	4.804	4.838	105,927,744	-0.05(-1.03%)
Nov 19, 2009	4.939	4.939	4.788	4.888	161,812,944	-0.12(-2.35%)
Nov 18, 2009	5.040	5.118	4.928	5.006	215,016,288	-0.02(-0.45%)
Nov 17, 2009	4.916	5.040	4.900	5.028	226,107,552	+0.15(+3.10%)
Nov 16, 2009	4.765	4.922	4.760	4.877	217,373,136	+0.17(+3.57%)
Nov 13, 2009	4.659	4.732	4.631	4.709	153,944,992	+0.12(+2.56%)
Nov 12, 2009	4.620	4.726	4.575	4.592	154,399,344	-0.07(-1.56%)
Nov 11, 2009	4.664	4.704	4.625	4.664	159,462,208	+0.05(+1.09%)
Nov 10, 2009	4.564	4.676	4.502	4.614	243,944,784	+0.03(+0.73%)
Nov 09, 2009	4.356	4.580	4.340	4.580	362,823,936	+0.24(+5.55%)
Nov 06, 2009	4.144	4.340	4.110	4.340	285,694,400	+0.20(+4.87%)
Nov 05, 2009	4.121	4.200	4.099	4.138	223,247,936	+0.07(+1.65%)
Nov 04, 2009	4.116	4.160	4.054	4.071	428,658,688	-0.10(-2.28%)
Nov 03, 2009	4.244	4.295	4.093	4.166	345,567,872	-0.08(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.