Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.82	15.72	15.72	15.72	1,960,365	-0.05(-0.33%)
Dec 30, 2009	15.72	15.79	15.69	15.77	1,418,212	-0.05(-0.33%)
Dec 29, 2009	15.90	15.92	15.80	15.83	1,864,462	-0.02(-0.14%)
Dec 28, 2009	15.99	16.00	15.78	15.85	2,093,669	-0.13(-0.84%)
Dec 24, 2009	15.87	15.98	15.84	15.98	717,767	+0.17(+1.08%)
Dec 23, 2009	16.02	16.06	15.78	15.81	1,605,287	-0.21(-1.30%)
Dec 22, 2009	15.96	16.02	15.89	16.02	3,707,933	+0.06(+0.37%)
Dec 21, 2009	15.85	15.97	15.80	15.96	5,426,089	+0.25(+1.61%)
Dec 18, 2009	15.44	15.77	15.43	15.71	19,521,498	+0.32(+2.06%)
Dec 17, 2009	15.44	15.66	15.38	15.39	20,150,556	-0.25(-1.61%)
Dec 16, 2009	15.80	15.84	15.55	15.64	16,438,620	-0.07(-0.43%)
Dec 15, 2009	15.99	16.04	15.63	15.71	9,841,370	-0.40(-2.49%)
Dec 14, 2009	16.02	16.15	16.01	16.11	5,640,756	+0.06(+0.37%)
Dec 11, 2009	15.93	16.09	15.89	16.05	5,160,209	+0.18(+1.12%)
Dec 10, 2009	16.08	16.15	15.83	15.87	14,108,777	-0.16(-0.97%)
Dec 09, 2009	16.07	16.14	15.96	16.03	6,922,211	+0.00(+0.00%)
Dec 08, 2009	15.90	16.13	15.89	16.03	19,936,554	-0.01(-0.05%)
Dec 07, 2009	16.24	16.33	15.97	16.04	11,071,390	-0.28(-1.73%)
Dec 04, 2009	16.34	16.35	16.03	16.32	8,545,537	+0.36(+2.28%)
Dec 03, 2009	16.58	16.76	15.92	15.95	28,411,504	-0.50(-3.02%)
Dec 02, 2009	16.35	16.53	16.32	16.45	14,879,599	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.