Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.23	29.76	29.76	29.76	24,087,518	-0.22(-0.73%)
Dec 30, 2009	29.92	30.20	29.76	29.97	15,421,426	-0.08(-0.26%)
Dec 29, 2009	30.65	30.88	30.04	30.05	22,158,012	-0.26(-0.87%)
Dec 28, 2009	30.78	30.92	30.11	30.32	21,233,630	-0.00(-0.01%)
Dec 24, 2009	30.38	30.46	30.17	30.32	10,164,992	+0.33(+1.09%)
Dec 23, 2009	29.47	30.20	29.38	29.99	26,544,200	+0.92(+3.16%)
Dec 22, 2009	28.83	29.27	28.76	29.07	20,414,262	+0.27(+0.95%)
Dec 21, 2009	28.62	29.01	28.50	28.80	25,795,200	+0.43(+1.53%)
Dec 18, 2009	28.49	28.65	27.97	28.37	32,769,168	+0.21(+0.76%)
Dec 17, 2009	29.01	29.07	28.08	28.15	33,040,456	-1.46(-4.92%)
Dec 16, 2009	29.26	29.76	29.17	29.61	24,773,716	+0.67(+2.31%)
Dec 15, 2009	29.05	29.59	28.83	28.94	27,911,540	-0.28(-0.95%)
Dec 14, 2009	28.89	29.24	28.51	29.22	23,365,012	+0.75(+2.64%)
Dec 11, 2009	29.13	29.24	28.36	28.47	33,733,688	-0.34(-1.20%)
Dec 10, 2009	29.25	29.38	28.63	28.81	26,269,932	-0.23(-0.80%)
Dec 09, 2009	28.54	29.09	28.25	29.04	35,884,908	+0.78(+2.75%)
Dec 08, 2009	28.75	28.87	28.21	28.27	41,073,872	-0.90(-3.08%)
Dec 07, 2009	29.31	29.90	29.01	29.16	36,234,488	-0.44(-1.48%)
Dec 04, 2009	31.29	31.43	29.18	29.60	59,955,452	-1.46(-4.69%)
Dec 03, 2009	31.37	31.71	30.99	31.06	29,707,800	-0.51(-1.62%)
Dec 02, 2009	31.21	31.87	31.13	31.57	30,410,704	+0.47(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.