Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	27.89	27.87	27.87	27.87	22,739,416	-0.03(-0.09%)
Dec 30, 2009	27.92	27.98	27.74	27.90	7,743,954	-0.09(-0.31%)
Dec 29, 2009	27.70	28.07	27.66	27.98	7,222,839	+0.41(+1.47%)
Dec 28, 2009	27.86	27.97	27.48	27.58	9,235,687	-0.33(-1.18%)
Dec 24, 2009	27.67	27.95	27.60	27.91	4,116,294	-0.12(-0.43%)
Dec 23, 2009	27.92	28.06	27.69	28.03	7,599,816	+0.10(+0.37%)
Dec 22, 2009	27.92	28.09	27.84	27.92	10,601,458	-0.09(-0.34%)
Dec 21, 2009	27.70	28.08	27.65	28.02	8,913,188	+0.41(+1.47%)
Dec 18, 2009	27.72	27.80	27.29	27.61	17,622,526	+0.02(+0.06%)
Dec 17, 2009	27.80	27.91	27.35	27.59	16,885,340	-0.49(-1.75%)
Dec 16, 2009	27.83	28.16	27.83	28.09	13,824,915	+0.28(+0.99%)
Dec 15, 2009	27.40	27.94	27.32	27.81	17,569,444	+0.30(+1.10%)
Dec 14, 2009	27.51	27.61	27.49	27.51	10,681,047	+0.11(+0.41%)
Dec 11, 2009	27.21	27.51	27.11	27.40	17,914,452	+0.35(+1.28%)
Dec 10, 2009	26.66	27.24	26.57	27.05	15,747,875	+0.82(+3.13%)
Dec 09, 2009	26.43	26.43	26.08	26.23	10,847,687	+0.02(+0.07%)
Dec 08, 2009	26.37	26.47	26.02	26.21	10,164,998	-0.27(-1.03%)
Dec 07, 2009	26.43	26.69	26.33	26.49	14,573,975	+0.14(+0.52%)
Dec 04, 2009	26.21	26.57	25.99	26.35	16,862,096	+0.44(+1.68%)
Dec 03, 2009	26.31	26.46	25.89	25.91	11,133,071	-0.39(-1.49%)
Dec 02, 2009	26.11	26.37	26.06	26.31	13,327,185	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.