Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.92	15.62	15.62	15.62	383,200	-0.29(-1.82%)
Dec 30, 2009	15.63	15.92	15.34	15.91	144,846	+0.33(+2.12%)
Dec 29, 2009	15.28	15.84	15.25	15.58	171,285	+0.28(+1.83%)
Dec 28, 2009	15.40	15.41	15.16	15.30	128,496	+0.00(+0.00%)
Dec 24, 2009	15.24	15.44	15.05	15.30	86,146	+0.07(+0.46%)
Dec 23, 2009	15.10	15.26	14.94	15.23	220,979	+0.18(+1.20%)
Dec 22, 2009	15.15	15.25	14.91	15.05	381,414	-0.22(-1.44%)
Dec 21, 2009	15.44	15.86	15.15	15.27	244,296	-0.16(-1.04%)
Dec 18, 2009	15.46	15.53	15.12	15.43	187,374	+0.11(+0.72%)
Dec 17, 2009	15.62	15.78	15.32	15.32	92,125	-0.30(-1.92%)
Dec 16, 2009	15.75	15.78	15.40	15.62	218,375	-0.10(-0.64%)
Dec 15, 2009	15.28	15.74	15.12	15.72	469,554	+0.37(+2.41%)
Dec 14, 2009	15.05	15.50	14.91	15.35	373,537	+0.25(+1.66%)
Dec 11, 2009	15.07	15.29	15.00	15.10	551,365	+0.03(+0.20%)
Dec 10, 2009	14.92	15.16	14.92	15.07	1,106,484	+0.18(+1.21%)
Dec 09, 2009	15.56	15.65	14.76	14.89	3,394,437	-0.60(-3.87%)
Dec 08, 2009	15.78	15.96	15.35	15.49	232,216	-0.51(-3.19%)
Dec 07, 2009	16.51	16.58	15.82	16.00	110,628	-0.59(-3.56%)
Dec 04, 2009	16.26	16.72	16.03	16.59	150,284	+0.52(+3.24%)
Dec 03, 2009	16.20	16.39	16.00	16.07	93,693	-0.22(-1.35%)
Dec 02, 2009	17.21	17.21	16.19	16.29	101,546	-0.78(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.