Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	43.18	42.54	42.54	42.54	1,120,552	-0.72(-1.66%)
Dec 30, 2009	43.46	43.46	43.03	43.26	905,973	+0.15(+0.35%)
Dec 29, 2009	42.90	43.19	42.70	43.11	1,183,721	+0.33(+0.78%)
Dec 28, 2009	42.74	42.87	42.39	42.77	767,783	+0.18(+0.43%)
Dec 24, 2009	42.54	42.69	42.15	42.59	333,698	+0.19(+0.44%)
Dec 23, 2009	42.56	42.64	42.04	42.40	889,067	-0.11(-0.26%)
Dec 22, 2009	42.53	42.64	42.28	42.51	970,372	+0.03(+0.07%)
Dec 21, 2009	42.40	42.96	42.22	42.48	1,137,924	+0.33(+0.79%)
Dec 18, 2009	42.19	42.67	41.81	42.15	2,788,067	+0.29(+0.69%)
Dec 17, 2009	42.63	42.76	41.76	41.86	4,223,493	-1.13(-2.63%)
Dec 16, 2009	43.32	43.64	42.91	42.99	1,638,245	-0.26(-0.60%)
Dec 15, 2009	42.55	43.64	42.31	43.25	2,678,839	+0.49(+1.13%)
Dec 14, 2009	42.78	42.84	42.14	42.77	1,711,906	+0.68(+1.62%)
Dec 11, 2009	42.01	42.27	41.76	42.09	1,470,545	+0.30(+0.71%)
Dec 10, 2009	41.65	41.97	41.56	41.79	1,193,162	+0.17(+0.40%)
Dec 09, 2009	41.42	41.70	41.06	41.62	1,274,634	+0.04(+0.09%)
Dec 08, 2009	41.38	41.80	40.99	41.59	1,718,298	+0.11(+0.26%)
Dec 07, 2009	41.78	41.93	41.20	41.48	1,687,923	-0.41(-0.99%)
Dec 04, 2009	41.91	42.54	41.43	41.89	1,592,606	+0.44(+1.07%)
Dec 03, 2009	41.91	42.09	41.40	41.45	1,633,704	-0.35(-0.85%)
Dec 02, 2009	41.02	41.90	41.02	41.80	2,789,857	+0.82(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.