Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1287	1287	1287	-23.26(-1.77%)
Dec 30, 2009	1296	1312	1293	1311	+7.36(+0.56%)
Dec 29, 2009	1306	1309	1302	1303	-4.30(-0.33%)
Dec 28, 2009	1301	1309	1295	1307	+8.49(+0.65%)
Dec 24, 2009	1289	1300	1286	1299	+6.53(+0.51%)
Dec 23, 2009	1290	1293	1284	1292	+0.96(+0.07%)
Dec 22, 2009	1283	1294	1282	1292	+9.88(+0.77%)
Dec 21, 2009	1270	1285	1269	1282	+10.32(+0.81%)
Dec 18, 2009	1265	1275	1258	1271	+12.76(+1.01%)
Dec 17, 2009	1265	1271	1253	1259	-17.18(-1.35%)
Dec 16, 2009	1269	1281	1267	1276	+7.01(+0.55%)
Dec 15, 2009	1269	1279	1258	1269	-4.82(-0.38%)
Dec 14, 2009	1273	1275	1270	1274	+10.97(+0.87%)
Dec 11, 2009	1260	1265	1255	1263	+0.83(+0.07%)
Dec 10, 2009	1254	1265	1251	1262	+6.95(+0.55%)
Dec 09, 2009	1236	1256	1230	1255	+18.77(+1.52%)
Dec 08, 2009	1238	1242	1230	1236	-3.73(-0.30%)
Dec 07, 2009	1242	1250	1236	1240	-7.44(-0.60%)
Dec 04, 2009	1248	1259	1232	1247	+7.52(+0.61%)
Dec 03, 2009	1244	1251	1237	1240	+0.66(+0.05%)
Dec 02, 2009	1243	1252	1237	1239	-10.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.