Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1315	1315	1315	-13.56(-1.02%)
Dec 30, 2009	1269	1336	1313	1329	-0.65(-0.05%)
Dec 29, 2009	1278	1341	1320	1329	-0.23(-0.02%)
Dec 28, 2009	1298	1343	1318	1330	-2.35(-0.18%)
Dec 24, 2009	1272	1339	1320	1332	+7.24(+0.55%)
Dec 23, 2009	1263	1333	1307	1325	+10.48(+0.80%)
Dec 22, 2009	1254	1324	1297	1314	+10.31(+0.79%)
Dec 21, 2009	1245	1317	1289	1304	+9.76(+0.75%)
Dec 18, 2009	1242	1308	1275	1294	+4.99(+0.39%)
Dec 17, 2009	1238	1306	1276	1289	-16.90(-1.29%)
Dec 16, 2009	1248	1320	1292	1306	+6.94(+0.53%)
Dec 15, 2009	1244	1314	1286	1299	-6.54(-0.50%)
Dec 14, 2009	1302	1311	1295	1306	+10.30(+0.80%)
Dec 11, 2009	1257	1306	1278	1295	+10.79(+0.84%)
Dec 10, 2009	1255	1302	1273	1284	+1.74(+0.14%)
Dec 09, 2009	1248	1294	1264	1283	-1.51(-0.12%)
Dec 08, 2009	1257	1301	1255	1284	-14.53(-1.12%)
Dec 07, 2009	1261	1313	1283	1299	+1.93(+0.15%)
Dec 04, 2009	1260	1314	1273	1297	+21.12(+1.66%)
Dec 03, 2009	1235	1303	1270	1276	-10.78(-0.84%)
Dec 02, 2009	1243	1302	1271	1287	+5.71(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.