Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		25.05	25.05	25.05	0	+0.95(+3.94%)
Dec 30, 2009	24.20	24.35	24.05	24.10	98,341	-0.30(-1.23%)
Dec 29, 2009	24.46	24.49	24.27	24.40	176,507	+0.05(+0.21%)
Dec 28, 2009	24.80	24.80	24.33	24.35	228,090	-0.25(-1.02%)
Dec 24, 2009	24.45	24.62	24.44	24.60	55,854	-0.02(-0.08%)
Dec 23, 2009	24.40	24.70	24.36	24.62	206,443	+0.47(+1.95%)
Dec 22, 2009	23.93	24.27	23.81	24.15	164,863	+0.11(+0.46%)
Dec 21, 2009	24.06	24.25	24.00	24.04	284,977	+0.37(+1.56%)
Dec 18, 2009	23.77	23.81	23.50	23.67	244,314	+0.70(+3.05%)
Dec 17, 2009	23.05	23.25	22.82	22.97	408,238	-1.03(-4.29%)
Dec 16, 2009	23.78	24.13	23.75	24.00	506,157	+1.29(+5.68%)
Dec 15, 2009	22.39	22.99	22.39	22.71	596,686	+0.41(+1.84%)
Dec 14, 2009	22.37	23.40	22.17	22.30	714,038	+0.50(+2.29%)
Dec 11, 2009	22.06	22.14	21.80	21.80	206,661	+0.11(+0.51%)
Dec 10, 2009	21.83	21.91	21.63	21.69	1,178,717	-0.20(-0.91%)
Dec 09, 2009	21.85	21.89	21.55	21.89	453,455	-0.01(-0.05%)
Dec 08, 2009	21.75	22.50	21.57	21.90	470,510	-0.18(-0.82%)
Dec 07, 2009	22.00	22.38	22.00	22.08	517,668	-0.32(-1.43%)
Dec 04, 2009	22.80	22.93	22.10	22.40	359,793	+0.25(+1.13%)
Dec 03, 2009	22.61	22.64	22.10	22.15	1,232,884	-0.70(-3.06%)
Dec 02, 2009	22.70	22.86	22.50	22.85	374,183	-0.50(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.