FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
83.72 USD  +0.12 (+0.14%)
Streaming Delayed Price  /  Updated: 2:32 PM EDT, Sep 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 19.65 20.26 19.09 19.38 0 -0.86(-4.25%)
Feb 26, 2009 20.91 20.97 20.16 20.24 9,885,636 -0.28(-1.36%)
Feb 25, 2009 20.25 21.04 19.39 20.52 15,872,820 +0.65(+3.27%)
Feb 24, 2009 18.80 20.04 18.62 19.87 11,438,633 +1.35(+7.29%)
Feb 23, 2009 19.48 19.88 18.46 18.52 13,946,647 -0.63(-3.29%)
Feb 20, 2009 20.05 20.10 18.54 19.15 16,599,282 -1.50(-7.26%)
Feb 19, 2009 21.70 21.94 20.39 20.65 14,991,438 -0.60(-2.82%)
Feb 18, 2009 22.34 22.34 21.00 21.25 13,155,023 -0.86(-3.89%)
Feb 17, 2009 23.40 23.66 22.02 22.11 13,955,783 -1.96(-8.14%)
Feb 13, 2009 23.52 24.50 23.50 24.07 10,752,357 +0.08(+0.33%)
Feb 12, 2009 22.69 24.14 22.40 23.99 18,350,866 +0.97(+4.21%)
Feb 11, 2009 23.60 23.76 22.46 23.02 13,766,894 -0.18(-0.78%)
Feb 10, 2009 24.65 25.00 22.93 23.20 12,479,588 -1.27(-5.19%)
Feb 09, 2009 23.81 24.88 23.79 24.47 10,256,807 +0.73(+3.07%)
Feb 06, 2009 23.62 23.95 23.23 23.74 11,442,415 +0.03(+0.13%)
Feb 05, 2009 23.71 24.02 23.06 23.71 15,526,590 -0.21(-0.88%)
Feb 04, 2009 23.60 24.39 23.57 23.92 12,653,916 +0.41(+1.74%)
Feb 03, 2009 23.14 23.74 22.87 23.51 11,550,626 +0.61(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.