FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
210.19 USD  -0.20 (-0.10%)
Streaming Delayed Price  /  Updated: 5:50 AM EST, Jan 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 51.57 52.92 51.50 52.25 0 +0.05(+0.10%)
Feb 26, 2009 54.52 54.69 52.06 52.20 10,169,388 -2.09(-3.85%)
Feb 25, 2009 54.40 55.15 53.92 54.29 11,533,173 -0.47(-0.86%)
Feb 24, 2009 54.22 54.94 53.92 54.76 10,903,484 +0.89(+1.65%)
Feb 23, 2009 54.75 55.39 53.69 53.87 10,856,798 -0.70(-1.28%)
Feb 20, 2009 54.88 55.23 54.05 54.57 0 -0.74(-1.34%)
Feb 19, 2009 55.92 57.11 55.31 55.31 9,524,471 -1.10(-1.95%)
Feb 18, 2009 56.00 56.56 55.55 56.41 9,489,488 +0.73(+1.31%)
Feb 17, 2009 55.90 56.41 55.26 55.68 9,744,083 -1.13(-1.99%)
Feb 13, 2009 57.06 57.59 56.69 56.81 6,976,699 -0.15(-0.26%)
Feb 12, 2009 56.79 57.05 55.63 56.96 12,797,996 -0.12(-0.21%)
Feb 11, 2009 57.49 57.85 56.63 57.08 9,579,726 -0.20(-0.35%)
Feb 10, 2009 59.00 59.02 56.88 57.28 13,322,478 -1.74(-2.95%)
Feb 09, 2009 59.03 59.43 58.05 59.02 12,359,547 +0.56(+0.96%)
Feb 06, 2009 58.12 59.33 58.12 58.46 10,788,910 +0.10(+0.17%)
Feb 05, 2009 57.50 58.58 57.07 58.36 11,066,473 +0.50(+0.86%)
Feb 04, 2009 59.17 59.77 57.50 57.86 9,267,995 -1.02(-1.73%)
Feb 03, 2009 58.29 59.15 57.19 58.88 8,104,225 +0.98(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.