Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	220.42	220.86	214.96	219.81	162,742,000	-3.86(-1.73%)
Feb 27, 2009	222.86	225.60	220.37	223.67	148,143,504	+2.98(+1.35%)
Feb 26, 2009	226.97	227.67	218.34	220.69	136,425,904	-1.86(-0.84%)
Feb 25, 2009	221.86	223.08	218.01	222.55	157,371,504	-1.43(-0.64%)
Feb 24, 2009	232.88	233.34	223.33	223.98	117,583,800	+0.00(+0.00%)
Feb 23, 2009	232.88	233.34	223.33	223.98	0	-5.15(-2.25%)
Feb 21, 2009	234.13	234.20	228.48	229.13	143,123,200	-8.54(-3.59%)
Feb 20, 2009	240.36	241.70	237.26	237.67	117,828,000	-0.63(-0.26%)
Feb 19, 2009	239.21	239.77	234.37	238.30	127,107,600	+0.13(+0.05%)
Feb 18, 2009	244.33	244.44	236.94	238.17	109,558,800	-8.98(-3.63%)
Feb 17, 2009	249.22	250.40	246.44	247.15	67,992,200	+0.00(+0.00%)
Feb 16, 2009	249.22	250.40	246.44	247.15	0	-3.97(-1.58%)
Feb 14, 2009	251.25	254.19	249.33	251.12	103,423,400	+2.85(+1.15%)
Feb 13, 2009	249.33	249.47	244.96	248.27	161,230,400	-5.01(-1.98%)
Feb 12, 2009	250.19	253.94	249.67	253.28	93,625,400	+1.91(+0.76%)
Feb 11, 2009	259.45	260.22	251.37	251.37	136,340,496	-11.35(-4.32%)
Feb 10, 2009	259.40	263.95	257.92	262.72	131,502,800	+0.00(+0.00%)
Feb 09, 2009	259.40	263.95	257.92	262.72	0	+1.37(+0.52%)
Feb 07, 2009	255.00	262.56	253.92	261.35	158,739,600	+8.84(+3.50%)
Feb 06, 2009	249.49	253.15	246.19	252.51	133,400,304	-2.28(-0.89%)
Feb 05, 2009	251.60	257.78	250.29	254.79	141,940,192	+3.96(+1.58%)
Feb 04, 2009	247.56	251.49	242.81	250.83	116,323,104	+4.87(+1.98%)
Feb 03, 2009	245.42	247.28	241.71	245.96	148,892,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.