Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.482	9.074	8.285	8.394	0	-0.58(-6.48%)
Feb 26, 2009	9.153	9.617	8.887	8.975	157,421,696	-0.13(-1.41%)
Feb 25, 2009	8.966	9.331	8.591	9.104	194,395,280	+0.15(+1.65%)
Feb 24, 2009	8.828	9.133	8.315	8.956	265,025,168	+0.23(+2.60%)
Feb 23, 2009	9.449	9.469	8.660	8.729	227,069,120	-0.52(-5.65%)
Feb 20, 2009	9.577	9.705	8.857	9.252	0	-0.67(-6.76%)
Feb 19, 2009	10.79	10.83	9.814	9.922	159,089,680	+0.68(+7.31%)
Feb 18, 2009	9.425	9.493	9.093	9.246	111,875,032	+0.04(+0.46%)
Feb 17, 2009	9.536	9.536	9.118	9.204	157,072,768	-0.54(-5.51%)
Feb 13, 2009	9.834	9.995	9.663	9.740	101,710,448	-0.20(-2.05%)
Feb 12, 2009	10.00	10.00	9.536	9.944	155,089,920	-0.22(-2.18%)
Feb 11, 2009	10.17	10.26	9.970	10.17	102,844,760	+0.27(+2.75%)
Feb 10, 2009	10.68	10.76	9.672	9.893	230,476,544	-0.87(-8.07%)
Feb 09, 2009	9.655	10.98	9.467	10.76	273,441,632	+1.31(+13.87%)
Feb 06, 2009	9.280	9.748	9.152	9.450	256,977,664	+0.21(+2.30%)
Feb 05, 2009	9.442	9.604	9.076	9.238	228,722,704	-0.35(-3.64%)
Feb 04, 2009	9.842	10.03	9.527	9.587	121,090,512	-0.09(-0.97%)
Feb 03, 2009	10.11	10.11	9.638	9.680	147,947,248	-0.21(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.