Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	36.04	37.19	36.00	36.53	131,299	-0.19(-0.52%)
Feb 26, 2009	37.59	38.36	36.61	36.72	135,782	-0.69(-1.84%)
Feb 25, 2009	38.65	38.80	36.90	37.41	98,129	-1.24(-3.21%)
Feb 24, 2009	38.51	39.01	37.40	38.65	112,520	+0.50(+1.31%)
Feb 23, 2009	39.61	39.61	37.79	38.15	99,202	-1.37(-3.47%)
Feb 20, 2009	38.90	40.14	38.72	39.52	141,198	-0.01(-0.03%)
Feb 19, 2009	40.72	40.96	39.53	39.53	103,258	-0.96(-2.37%)
Feb 18, 2009	39.13	40.98	39.11	40.49	206,018	+1.66(+4.28%)
Feb 17, 2009	39.66	40.11	38.78	38.83	118,447	-1.72(-4.24%)
Feb 13, 2009	40.19	40.85	39.71	40.55	100,038	+0.37(+0.92%)
Feb 12, 2009	39.24	40.35	39.07	40.18	103,307	+0.20(+0.50%)
Feb 11, 2009	40.33	40.61	39.30	39.98	92,878	-0.05(-0.12%)
Feb 10, 2009	41.71	42.58	39.95	40.03	99,537	-1.83(-4.37%)
Feb 09, 2009	41.65	42.37	40.79	41.86	65,019	+0.19(+0.46%)
Feb 06, 2009	40.44	41.80	40.16	41.67	120,644	+1.09(+2.69%)
Feb 05, 2009	39.22	41.06	38.95	40.58	131,169	+1.08(+2.73%)
Feb 04, 2009	40.07	40.16	39.17	39.50	128,855	-0.68(-1.69%)
Feb 03, 2009	40.09	40.54	38.57	40.18	128,207	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.