Olympic Steel Inc (NQ: ZEUS )

35.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 14.56 14.88 13.81 14.24 319,946 -0.01(-0.07%)
Mar 30, 2009 15.58 15.58 13.69 14.25 516,251 -2.04(-12.51%)
Mar 26, 2009 15.68 16.43 15.31 16.29 210,769 +0.99(+6.51%)
Mar 25, 2009 15.94 15.94 14.35 15.29 221,359 +0.22(+1.43%)
Mar 24, 2009 13.82 15.61 13.77 15.07 324,646 +0.34(+2.29%)
Mar 23, 2009 14.46 14.84 13.20 14.74 246,154 +1.90(+14.77%)
Mar 20, 2009 13.98 13.98 12.45 12.84 256,905 -1.05(-7.57%)
Mar 19, 2009 13.07 14.35 12.83 13.89 325,464 +0.99(+7.71%)
Mar 18, 2009 10.80 13.07 10.34 12.90 410,911 +2.04(+18.76%)
Mar 17, 2009 11.44 11.66 10.42 10.86 411,744 -0.81(-6.92%)
Mar 16, 2009 12.31 12.41 11.60 11.67 325,384 -0.47(-3.87%)
Mar 13, 2009 12.95 13.22 12.03 12.14 190,394 -0.66(-5.14%)
Mar 12, 2009 12.56 12.90 11.79 12.79 234,036 +0.12(+0.96%)
Mar 11, 2009 14.36 14.59 12.31 12.67 480,097 -0.33(-2.53%)
Mar 10, 2009 10.82 13.13 10.73 13.00 353,939 +2.54(+24.33%)
Mar 09, 2009 10.24 11.02 10.13 10.46 152,307 -0.07(-0.62%)
Mar 06, 2009 10.38 10.66 9.799 10.52 243,361 +0.26(+2.56%)
Mar 05, 2009 10.61 10.62 9.949 10.26 209,310 -0.64(-5.86%)
Mar 04, 2009 10.57 11.29 10.41 10.90 268,108 +0.75(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.