Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.28	15.28	14.96	15.00	11,669,753	-0.10(-0.65%)
Mar 30, 2009	15.43	15.46	14.98	15.10	10,347,785	-1.20(-7.37%)
Mar 26, 2009	15.69	16.31	15.50	16.30	9,774,040	+0.78(+5.03%)
Mar 25, 2009	15.45	15.55	15.05	15.52	7,830,615	+0.11(+0.71%)
Mar 24, 2009	15.45	15.82	15.33	15.41	8,047,204	-0.20(-1.26%)
Mar 23, 2009	15.06	15.62	15.04	15.61	9,244,569	+1.08(+7.44%)
Mar 20, 2009	14.88	14.98	14.33	14.53	9,367,116	-0.14(-0.97%)
Mar 19, 2009	15.27	15.27	14.54	14.67	9,199,080	-0.41(-2.70%)
Mar 18, 2009	14.88	15.21	14.70	15.08	10,912,506	+0.13(+0.86%)
Mar 17, 2009	14.53	14.95	14.46	14.95	7,539,760	+0.40(+2.74%)
Mar 16, 2009	14.83	14.98	14.51	14.55	7,764,490	-0.18(-1.22%)
Mar 13, 2009	14.64	14.78	14.41	14.73	0	+0.14(+0.94%)
Mar 12, 2009	13.87	14.69	13.69	14.59	10,197,044	+0.73(+5.24%)
Mar 11, 2009	13.68	14.00	13.37	13.87	10,146,976	+0.25(+1.84%)
Mar 10, 2009	13.07	13.65	12.92	13.62	10,656,055	+0.80(+6.26%)
Mar 09, 2009	13.12	13.33	12.76	12.81	11,312,726	-0.56(-4.20%)
Mar 06, 2009	13.49	13.59	13.09	13.38	0	-0.08(-0.61%)
Mar 05, 2009	13.70	14.00	13.41	13.46	11,695,223	-0.58(-4.12%)
Mar 04, 2009	13.67	14.24	13.61	14.04	11,078,323	+0.41(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.