Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.93	18.43	17.72	17.77	3,090,436	+0.12(+0.69%)
Apr 29, 2009	17.81	18.33	17.34	17.65	2,661,802	+0.03(+0.19%)
Apr 28, 2009	17.27	18.12	17.19	17.61	2,216,918	+0.13(+0.74%)
Apr 27, 2009	17.85	17.85	17.08	17.49	2,354,369	-0.23(-1.31%)
Apr 24, 2009	17.92	18.21	17.44	17.72	5,188,638	+0.05(+0.31%)
Apr 23, 2009	18.51	18.79	17.50	17.66	15,792,460	-4.52(-20.37%)
Apr 22, 2009	20.78	22.76	20.68	22.18	7,098,594	+1.62(+7.89%)
Apr 21, 2009	20.16	20.65	20.07	20.56	2,643,301	+0.27(+1.31%)
Apr 20, 2009	20.63	20.69	19.97	20.29	1,875,774	-0.63(-3.00%)
Apr 17, 2009	20.64	21.09	20.37	20.92	2,245,975	+0.35(+1.69%)
Apr 16, 2009	20.44	20.72	19.97	20.57	1,524,799	+0.40(+1.99%)
Apr 15, 2009	20.27	20.54	19.67	20.17	2,214,272	-0.30(-1.47%)
Apr 14, 2009	20.92	21.42	20.33	20.47	3,612,227	-1.02(-4.73%)
Apr 13, 2009	20.13	21.61	19.99	21.49	3,249,149	+1.04(+5.07%)
Apr 09, 2009	20.93	20.93	20.10	20.45	2,950,959	-0.05(-0.27%)
Apr 08, 2009	19.14	20.74	19.14	20.50	5,020,585	+1.70(+9.02%)
Apr 07, 2009	18.77	18.98	18.41	18.81	1,694,217	-0.19(-1.00%)
Apr 06, 2009	19.37	19.37	18.48	19.00	2,500,904	-0.54(-2.76%)
Apr 03, 2009	18.77	19.60	18.13	19.54	2,302,480	+0.72(+3.80%)
Apr 02, 2009	18.37	19.28	18.02	18.82	3,596,906	+1.02(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.