Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.79	15.81	14.64	14.67	2,656,638	-0.97(-6.23%)
Apr 29, 2009	15.18	15.71	15.03	15.65	2,309,964	+0.81(+5.45%)
Apr 28, 2009	14.75	15.17	14.62	14.84	1,538,986	-0.03(-0.21%)
Apr 27, 2009	14.83	15.23	14.73	14.87	1,939,174	-0.21(-1.38%)
Apr 24, 2009	15.29	15.35	14.77	15.08	3,341,864	-0.17(-1.12%)
Apr 23, 2009	15.19	15.30	14.71	15.25	2,437,253	+0.21(+1.43%)
Apr 22, 2009	15.51	15.73	14.95	15.03	3,188,043	-0.74(-4.66%)
Apr 21, 2009	14.64	15.77	14.50	15.77	3,368,462	+1.07(+7.30%)
Apr 20, 2009	14.88	15.37	14.70	14.70	3,531,407	-0.88(-5.66%)
Apr 17, 2009	16.22	16.30	15.48	15.58	3,686,347	-0.76(-4.65%)
Apr 16, 2009	16.50	16.50	15.87	16.34	2,160,859	-0.02(-0.15%)
Apr 15, 2009	15.06	16.37	15.06	16.36	2,293,807	+0.86(+5.53%)
Apr 14, 2009	15.94	16.17	15.48	15.51	3,012,364	-0.86(-5.24%)
Apr 13, 2009	15.56	16.45	15.41	16.36	2,918,700	+0.53(+3.37%)
Apr 09, 2009	15.21	15.89	14.83	15.83	4,312,538	+1.02(+6.91%)
Apr 08, 2009	14.67	14.94	14.52	14.81	1,903,165	+0.25(+1.73%)
Apr 07, 2009	14.70	14.95	14.54	14.56	2,994,185	-0.42(-2.78%)
Apr 06, 2009	14.89	15.13	14.70	14.97	2,899,560	-0.13(-0.85%)
Apr 03, 2009	14.88	15.10	14.45	15.10	3,080,008	+0.30(+2.03%)
Apr 02, 2009	14.90	15.11	14.58	14.80	4,395,362	+0.27(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.