Date	Open	High	Low	Close	Change (%)
May 29, 2009		0.6177	0.6177	0.6177	-0.01(-1.45%)
May 28, 2009		0.6268	0.6268	0.6268	+0.00(+0.21%)
May 27, 2009		0.6255	0.6255	0.6255	-0.00(-0.37%)
May 26, 2009		0.6278	0.6278	0.6278	-0.00(-0.10%)
May 25, 2009		0.6285	0.6285	0.6285	+0.00(+0.04%)
May 23, 2009		0.6282	0.6282	0.6282	-0.00(-0.00%)
May 22, 2009	0.6296	0.6346	0.6272	0.6282	-0.00(-0.49%)
May 21, 2009		0.6314	0.6314	0.6314	-0.00(-0.57%)
May 20, 2009		0.6350	0.6350	0.6350	-0.02(-2.57%)
May 18, 2009		0.6517	0.6517	0.6517	-0.01(-1.08%)
May 15, 2009		0.6588	0.6588	0.6588	+0.00(+0.23%)
May 14, 2009	0.6458	0.6573	0.6573	0.6573	-0.00(-0.41%)
May 13, 2009		0.6600	0.6600	0.6600	+0.01(+0.80%)
May 12, 2009		0.6548	0.6548	0.6548	-0.01(-1.01%)
May 11, 2009		0.6615	0.6615	0.6615	+0.00(+0.76%)
May 08, 2009		0.6565	0.6565	0.6565	-0.01(-1.45%)
May 07, 2009		0.6662	0.6662	0.6662	+0.01(+0.77%)
May 06, 2009	0.6647	0.6670	0.6600	0.6610	-0.00(-0.27%)
May 05, 2009	0.6649	0.6674	0.6598	0.6629	-0.00(-0.45%)
May 04, 2009	0.6696	0.6739	0.6655	0.6659	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.