Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.56	10.71	10.44	10.69	1,159,580	+0.16(+1.52%)
May 28, 2009	10.43	10.57	10.27	10.53	1,356,801	+0.14(+1.34%)
May 27, 2009	10.59	10.62	10.36	10.39	1,471,954	-0.12(-1.13%)
May 26, 2009	10.22	10.60	10.12	10.51	1,475,182	+0.20(+1.89%)
May 22, 2009	10.40	10.50	10.30	10.32	1,758,334	-0.07(-0.67%)
May 21, 2009	10.43	10.50	10.30	10.39	2,011,752	-0.14(-1.33%)
May 20, 2009	10.69	10.96	10.47	10.53	1,738,743	-0.06(-0.53%)
May 19, 2009	10.36	10.70	10.27	10.58	1,683,320	+0.19(+1.81%)
May 18, 2009	9.912	10.45	9.884	10.39	2,158,362	+0.59(+6.05%)
May 15, 2009	9.507	9.870	9.458	9.800	1,687,476	+0.22(+2.33%)
May 14, 2009	9.500	9.647	9.382	9.577	820,545	+0.08(+0.81%)
May 13, 2009	9.696	9.724	9.444	9.500	1,175,399	-0.33(-3.34%)
May 12, 2009	9.989	10.08	9.696	9.828	932,971	-0.12(-1.19%)
May 11, 2009	9.961	10.14	9.849	9.947	757,953	-0.24(-2.33%)
May 08, 2009	9.898	10.20	9.856	10.18	1,090,679	+0.39(+3.99%)
May 07, 2009	10.30	10.30	9.724	9.793	1,357,695	-0.28(-2.77%)
May 06, 2009	10.18	10.29	9.898	10.07	1,195,161	+0.05(+0.49%)
May 05, 2009	10.10	10.23	9.947	10.02	1,129,484	-0.11(-1.10%)
May 04, 2009	9.647	10.14	9.640	10.14	1,472,452	+0.48(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.