Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.62	20.72	20.08	20.69	13,127,367	+0.20(+0.96%)
May 28, 2009	20.56	20.85	20.07	20.50	14,413,868	+0.10(+0.50%)
May 27, 2009	20.88	21.12	20.31	20.39	17,535,102	-0.57(-2.73%)
May 26, 2009	20.05	21.03	19.97	20.97	19,078,352	+0.72(+3.54%)
May 22, 2009	19.86	20.50	19.69	20.25	12,991,048	+0.40(+2.02%)
May 21, 2009	19.72	19.91	19.59	19.85	14,785,611	-0.27(-1.36%)
May 20, 2009	20.50	20.74	20.00	20.12	12,318,156	-0.23(-1.13%)
May 19, 2009	20.72	20.85	20.29	20.35	13,935,805	-0.33(-1.61%)
May 18, 2009	20.18	20.73	20.12	20.68	10,950,021	+0.68(+3.42%)
May 15, 2009	20.03	20.69	19.88	20.00	24,570,116	-0.06(-0.30%)
May 14, 2009	20.21	20.48	19.88	20.06	13,920,730	-0.10(-0.51%)
May 13, 2009	20.41	20.50	20.02	20.16	16,451,919	-0.62(-2.96%)
May 12, 2009	21.27	21.27	20.42	20.78	18,184,158	-0.33(-1.58%)
May 11, 2009	21.45	21.50	21.09	21.11	17,155,030	-0.64(-2.95%)
May 08, 2009	21.96	22.21	21.36	21.75	21,271,628	+0.29(+1.36%)
May 07, 2009	22.04	22.36	21.34	21.46	28,069,448	-0.64(-2.91%)
May 06, 2009	21.32	22.46	21.07	22.10	57,844,408	+2.32(+11.75%)
May 05, 2009	19.39	19.94	19.36	19.78	19,676,086	+0.25(+1.27%)
May 04, 2009	18.80	19.56	18.66	19.53	20,601,850	+0.79(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.