Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	28.35	28.36	27.35	28.31	152,695	+0.19(+0.67%)
May 28, 2009	28.07	28.54	27.35	28.12	123,185	+0.19(+0.68%)
May 27, 2009	28.16	28.48	27.74	27.93	203,937	-0.54(-1.90%)
May 26, 2009	25.96	28.53	25.96	28.48	409,142	+2.30(+8.81%)
May 22, 2009	24.85	27.15	24.75	26.17	560,728	+4.15(+18.87%)
May 21, 2009	22.25	22.59	21.59	22.02	107,717	-0.58(-2.59%)
May 20, 2009	23.03	23.25	22.39	22.60	126,163	-0.18(-0.79%)
May 19, 2009	22.43	23.15	22.34	22.78	64,033	+0.11(+0.49%)
May 18, 2009	22.15	22.84	22.15	22.67	93,771	+0.73(+3.33%)
May 15, 2009	21.67	22.36	21.47	21.94	97,446	+0.27(+1.23%)
May 14, 2009	20.92	21.97	20.68	21.67	103,114	+0.90(+4.35%)
May 13, 2009	21.26	21.96	20.36	20.77	136,726	-0.74(-3.44%)
May 12, 2009	21.35	21.79	20.49	21.51	140,421	+0.23(+1.09%)
May 11, 2009	21.73	22.23	20.74	21.28	184,103	-0.77(-3.51%)
May 08, 2009	22.26	22.38	21.48	22.05	117,028	+0.22(+1.02%)
May 07, 2009	22.88	22.90	21.71	21.83	105,103	-0.68(-3.02%)
May 06, 2009	23.43	23.43	22.34	22.51	155,596	-0.58(-2.53%)
May 05, 2009	24.33	24.33	22.46	23.09	108,454	-1.36(-5.56%)
May 04, 2009	23.81	24.85	23.80	24.45	174,360	+0.96(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.